Hot Features
プレミアム
Polish Zloty vs Turkish Lira (PLNTRY)
FX
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780963020 | 12.539406 | 0.03 | 0.20 | 12.513659 | 12.567142 | 12.483859 | 0 |
| 1780876620 | 12.51437 | -0.07 | -0.59 | 12.589105 | 12.589105 | 12.488202 | 0 |
| 1780790220 | 12.589105 | 0 | 0.00 | 12.589105 | 12.589105 | 12.589105 | 0 |
| 1780703820 | 12.589105 | -0.05 | -0.37 | 12.634848 | 12.68627 | 12.498845 | 0 |
| 1780617420 | 12.636068 | 0.02 | 0.18 | 12.610957 | 12.669482 | 12.570627 | 0 |
| 1780531020 | 12.612847 | -0 | -0.04 | 12.617032 | 12.623381 | 12.555053 | 0 |
| 1780444620 | 12.61732 | -0.01 | -0.07 | 12.625383 | 12.659445 | 12.589479 | 0 |
| 1780358220 | 12.625999 | -0.02 | -0.18 | 12.648164 | 12.669348 | 12.564713 | 0 |
| 1780271820 | 12.648936 | -0.01 | -0.09 | 12.66305 | 12.66305 | 12.639279 | 0 |
| 1780185420 | 12.660657 | -0 | -0.02 | 12.660657 | 12.66305 | 12.660657 | 0 |
| 1780099020 | 12.66305 | 0 | 0.02 | 12.662242 | 12.696025 | 12.601906 | 0 |
| 1780012620 | 12.661122 | 0.07 | 0.54 | 12.591843 | 12.66395 | 12.544096 | 0 |
| 1779926220 | 12.592683 | -0.01 | -0.11 | 12.606689 | 12.643084 | 12.589004 | 0 |
| 1779839820 | 12.606217 | -0.02 | -0.13 | 12.621819 | 12.639489 | 12.584141 | 0 |
| 1779753420 | 12.623185 | 0.06 | 0.47 | 12.564619 | 12.651263 | 12.534729 | 0 |
| 1779667020 | 12.564389 | 0.02 | 0.16 | 12.514227 | 12.610946 | 12.514227 | 0 |
| 1779580620 | 12.543953 | -0 | -0.03 | 12.509667 | 12.548096 | 12.509667 | 0 |
| 1779494220 | 12.548096 | 0.02 | 0.16 | 12.528754 | 12.556669 | 12.462716 | 0 |
| 1779407820 | 12.528537 | 0.01 | 0.09 | 12.517203 | 12.548183 | 12.426292 | 0 |
| 1779321420 | 12.517584 | 0.06 | 0.46 | 12.458684 | 12.522137 | 12.41091 | 0 |
| 1779235020 | 12.460645 | -0.07 | -0.58 | 12.534635 | 12.52471 | 12.425229 | 0 |
| 1779148620 | 12.533555 | 0.08 | 0.65 | 12.453377 | 12.542431 | 12.457025 | 0 |
| 1779062220 | 12.452616 | 0 | 0.03 | 12.448403 | 12.491223 | 12.441884 | 0 |
| 1778975820 | 12.448403 | -0 | -0.01 | 12.494136 | 12.494136 | 12.448403 | 0 |
| 1778889420 | 12.449282 | -0.09 | -0.71 | 12.538024 | 12.549784 | 12.449282 | 0 |
| 1778803020 | 12.537804 | -0.03 | -0.26 | 12.571697 | 12.595623 | 12.48673 | 0 |
| 1778716620 | 12.569873 | 0.03 | 0.24 | 12.536838 | 12.573961 | 12.487482 | 0 |
| 1778630220 | 12.539795 | -0.08 | -0.64 | 12.619315 | 12.604655 | 12.512233 | 0 |
| 1778543820 | 12.62025 | -0.01 | -0.05 | 12.590997 | 12.631543 | 12.564565 | 0 |
| 1778457420 | 12.626274 | 0 | 0.00 | 12.626274 | 12.626274 | 12.626274 | 0 |
| 1778371020 | 12.626274 | 0 | 0.00 | 12.626274 | 12.626274 | 12.626274 | 0 |
| 1778284620 | 12.626274 | 0.06 | 0.47 | 12.56819 | 12.654211 | 12.562573 | 0 |
| 1778198220 | 12.567346 | -0.01 | -0.10 | 12.580147 | 12.642954 | 12.538995 | 0 |
| 1778111820 | 12.579857 | 0.09 | 0.69 | 12.492699 | 12.631439 | 12.47924 | 0 |
| 1778025420 | 12.49325 | 0.07 | 0.57 | 12.423299 | 12.50562 | 12.398244 | 0 |
| 1777939020 | 12.421832 | -0.07 | -0.57 | 12.492495 | 12.504887 | 12.399299 | 0 |
| 1777852620 | 12.493086 | 0.02 | 0.17 | 12.472138 | 12.511546 | 12.472138 | 0 |
| 1777766220 | 12.472138 | -0.02 | -0.15 | 12.472138 | 12.491444 | 12.472138 | 0 |
| 1777679820 | 12.491444 | 0.04 | 0.33 | 12.450453 | 12.545366 | 12.442586 | 0 |
| 1777593420 | 12.450708 | 0.05 | 0.42 | 12.402299 | 12.478288 | 12.355953 | 0 |
| 1777507020 | 12.398916 | 0.01 | 0.07 | 12.406921 | 12.433542 | 12.327235 | 0 |
| 1777420620 | 12.389805 | 0 | 0.00 | 12.389805 | 12.389805 | 12.389805 | 0 |
| 1777334220 | 12.389805 | 0 | 0.00 | 12.389805 | 12.389805 | 12.389805 | 0 |
| 1777247820 | 12.389805 | 0 | 0.00 | 12.389805 | 12.389805 | 12.389805 | 0 |
| 1777161420 | 12.389805 | 0 | 0.00 | 12.389805 | 12.389805 | 12.389805 | 0 |
| 1777075020 | 12.389805 | 0 | 0.00 | 12.389805 | 12.389805 | 12.389805 | 0 |
| 1776988620 | 12.389805 | 0 | 0.01 | 12.38918 | 12.389805 | 12.389805 | 0 |
| 1776902220 | 12.38895 | -0.06 | -0.46 | 12.450585 | 12.485435 | 12.378825 | 0 |
| 1776815820 | 12.44632 | -0.05 | -0.40 | 12.50162 | 12.499895 | 12.39691 | 0 |
| 1776729420 | 12.496005 | 0.01 | 0.09 | 12.44659 | 12.50837 | 12.443385 | 0 |
| 1776642960 | 12.484635 | 0 | 0.00 | 12.484635 | 12.484635 | 12.484635 | 0 |
| 1776556560 | 12.484635 | 0 | 0.00 | 12.484635 | 12.484635 | 12.484635 | 0 |
| 1776470220 | 12.484635 | 0.02 | 0.19 | 12.460995 | 12.57504 | 12.45594 | 0 |
| 1776383820 | 12.461025 | -0.01 | -0.08 | 12.472395 | 12.487745 | 12.41591 | 0 |
| 1776297420 | 12.47105 | 0.02 | 0.13 | 12.45543 | 12.48629 | 12.417385 | 0 |
| 1776211020 | 12.45434 | 0.07 | 0.56 | 12.387605 | 12.460685 | 12.386925 | 0 |
| 1776124620 | 12.384415 | 0.13 | 1.07 | 12.259085 | 12.394645 | 12.272715 | 0 |
| 1776038220 | 12.2533 | -0.06 | -0.49 | 12.25814 | 12.313685 | 12.22808 | 0 |
| 1775951820 | 12.313685 | 0 | 0.00 | 12.313685 | 12.313685 | 12.313685 | 0 |
| 1775865420 | 12.313685 | 0.03 | 0.22 | 12.28855 | 12.35976 | 12.265275 | 0 |
| 1775779020 | 12.286125 | 0.09 | 0.75 | 12.19279 | 12.3117 | 12.18986 | 0 |
| 1775692620 | 12.194235 | -0.03 | -0.21 | 12.223435 | 12.277665 | 12.184765 | 0 |
| 1775606220 | 12.21996 | 0.16 | 1.31 | 12.062405 | 12.22835 | 12.03899 | 0 |
| 1775519820 | 12.06201 | 0.06 | 0.52 | 11.998095 | 12.109365 | 12.011835 | 0 |
| 1775433420 | 11.9997 | -0.01 | -0.05 | 12.00664 | 12.01289 | 11.992595 | 0 |
| 1775347020 | 12.0053 | 0 | 0.00 | 12.0053 | 12.0053 | 12.0053 | 0 |
| 1775260620 | 12.0053 | -0.02 | -0.17 | 12.022085 | 12.044145 | 11.983055 | 0 |
| 1775174220 | 12.025615 | -0.01 | -0.07 | 12.034115 | 12.03805 | 11.944625 | 0 |
| 1775087820 | 12.033885 | 0.04 | 0.30 | 11.9977 | 12.08415 | 11.99355 | 0 |
| 1775001420 | 11.9977 | 0.12 | 1.01 | 11.8781 | 11.9977 | 11.86444 | 0 |
| 1774915020 | 11.877435 | -0.04 | -0.37 | 11.92352 | 11.978275 | 11.850755 | 0 |
| 1774828620 | 11.921145 | -0.03 | -0.24 | 11.92456 | 11.94995 | 11.91898 | 0 |
| 1774742220 | 11.94995 | 0 | 0.00 | 11.94995 | 11.94995 | 11.94995 | 0 |
| 1774655820 | 11.94995 | -0.04 | -0.34 | 11.994035 | 12.00595 | 11.92322 | 0 |
| 1774569420 | 11.99121 | -0 | -0.03 | 11.99541 | 12.01535 | 11.93652 | 0 |
| 1774483020 | 11.995265 | -0.06 | -0.50 | 12.056215 | 12.07408 | 11.983595 | 0 |
| 1774396620 | 12.05577 | -0.03 | -0.23 | 12.08301 | 12.106445 | 11.971195 | 0 |
| 1774310220 | 12.08363 | 0.09 | 0.79 | 11.991465 | 12.126505 | 11.86734 | 0 |
| 1774223820 | 11.988715 | 0 | 0.00 | 11.988715 | 11.988715 | 11.988715 | 0 |
| 1774137420 | 11.988715 | 0 | 0.00 | 11.988715 | 11.988715 | 11.988715 | 0 |
| 1774051020 | 11.988715 | -0.03 | -0.25 | 12.015885 | 12.019925 | 11.924885 | 0 |
| 1773964620 | 12.018675 | 0.14 | 1.16 | 11.882465 | 12.063545 | 11.847725 | 0 |
| 1773878220 | 11.8807 | -0.09 | -0.77 | 11.97298 | 11.99632 | 11.82948 | 0 |
| 1773791820 | 11.97298 | 0.06 | 0.49 | 11.907335 | 11.98386 | 11.84818 | 0 |
| 1773705420 | 11.91424 | 0.09 | 0.74 | 11.83102 | 11.930585 | 11.81034 | 0 |
| 1773619020 | 11.826335 | 0.04 | 0.31 | 11.82019 | 11.828765 | 11.79031 | 0 |
| 1773532620 | 11.79031 | 0 | 0.00 | 11.79031 | 11.79031 | 11.79031 | 0 |
| 1773446220 | 11.79031 | -0.14 | -1.13 | 11.92121 | 11.91567 | 11.77704 | 0 |
| 1773359820 | 11.925625 | -0.06 | -0.52 | 11.978575 | 11.98459 | 11.87513 | 0 |
| 1773273420 | 11.987855 | -0.01 | -0.09 | 12.002115 | 12.075075 | 11.95348 | 0 |
| 1773187020 | 11.99859 | -0.06 | -0.48 | 12.05545 | 12.10673 | 11.985065 | 0 |
| 1773100620 | 12.056365 | 0.24 | 2.00 | 11.822045 | 12.072245 | 11.794995 | 0 |
| 1773014220 | 11.819405 | -0.17 | -1.41 | 11.894195 | 11.98806 | 11.81874 | 0 |
| 1772927760 | 11.98806 | 0 | 0.00 | 11.98806 | 11.98806 | 11.98806 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
