Polish Zloty vs Swedish Krona【PLNSEK】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
FX
Polish Zloty vs Swedish Krona (PLNSEK)
Polish Zloty vs Swedish Krona (PLNSEK) 時系列データ

Polish Zloty vs Swedish Krona (PLNSEK)

2.6916

0.00

(0.00%)

変換

終了 2月17日 8:59AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.00895	-0.331413971228	2.70055	2.71695	2.6884	0	0	FX
4	-0.0063	-0.233514956077	2.6979	2.75025	2.68795	0	0	FX
12	0.04235	1.59856563178	2.64925	2.75025	2.6524	0	0	FX
26	-0.0067	-0.248304488011	2.6983	2.75025	2.62505	0	0	FX
52	0.09905	3.82056276639	2.59255	2.75085	2.5685	0	0	FX
156	0.3455	14.726567495	2.3461	143.18055	2.15915	0	0	FX
260	0.2137	8.62423826627	2.4779	143.18055	2.06	0	0	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739663820	2.6916	0	0.00	2.6916	2.6916	2.6916	0
1739577420	2.6916	-0	-0.12	2.69435	2.7033999	2.68975	0
1739491020	2.6947	-0.02	-0.65	2.712	2.7153	2.69095	0
1739404620	2.7123	0.02	0.60	2.6962	2.71695	2.69465	0
1739318220	2.69615	0	0.17	2.69055	2.69965	2.6884	0
1739231820	2.69145	-0	-0.14	2.7005499	2.703	2.68895	0
1739145420	2.69535	0	0.00	2.69535	2.69535	2.69535	0
1739059020	2.69535	0	0.00	2.69535	2.69535	2.69535	0
1738972620	2.69535	-0.01	-0.21	2.70135	2.7047	2.68795	0
1738886220	2.701	0	0.02	2.7004	2.7035	2.68805	0
1738799820	2.7003499	-0.01	-0.19	2.70565	2.70715	2.6965	0
1738713420	2.70555	-0	-0.03	2.70635	2.7101	2.6993999	0
1738627020	2.7063	-0.02	-0.71	2.7254999	2.72645	2.70365	0
1738540620	2.72565	-0.01	-0.18	2.7289	2.7325	2.7241	0
1738454220	2.7306499	0	0.00	2.7306499	2.7306499	2.7306499	0
1738367820	2.7306499	-0	-0.15	2.735	2.73185	2.7152	0
1738281420	2.7347	0.01	0.24	2.7283	2.75025	2.7218	0
1738195020	2.72825	-0	-0.03	2.7294	2.73365	2.7159	0
1738108620	2.7291	0.01	0.26	2.7199	2.73325	2.7211	0
1738022220	2.7219	0	0.00	2.7231	2.7305	2.71795	0
1737935820	2.7219	0	0.00	2.7219	2.7219	2.7219	0
1737849420	2.7219	0	0.00	2.7219	2.7219	2.7219	0
1737763020	2.7219	0	0.06	2.7204	2.7245499	2.71555	0
1737676620	2.7204	0.01	0.30	2.71235	2.72575	2.71175	0
1737590220	2.7122	0.02	0.74	2.6923499	2.7164	2.69065	0
1737503820	2.6923	-0.01	-0.20	2.69775	2.70285	2.69135	0
1737417420	2.6976	0	0.02	2.69685	2.7073999	2.6955	0
1737331020	2.69705	-0	-0.04	2.6979	2.70105	2.69645	0
1737244620	2.6981	0	0.00	2.6981	2.6981	2.6981	0
1737158220	2.6981	0	0.17	2.69375	2.70415	2.69035	0
1737071820	2.69345	-0	-0.03	2.6945	2.7003	2.68855	0
1736985420	2.69435	-0.01	-0.24	2.7009	2.7018	2.69285	0
1736899020	2.7009	0	0.13	2.6974	2.70475	2.6902499	0
1736812620	2.69735	0	0.11	2.6944	2.69985	2.69075	0
1736726220	2.6944499	-0	-0.03	2.6944499	2.6955	2.69055	0
1736639820	2.69515	0	0.00	2.69515	2.69515	2.69515	0
1736553420	2.69515	-0	-0.07	2.6968	2.6979	2.6882	0
1736467020	2.69705	0.01	0.23	2.69105	2.6978	2.6826	0
1736380620	2.6909	-0.01	-0.29	2.6988	2.70395	2.68765	0
1736294220	2.6987	0	0.00	2.69875	2.7033	2.69275	0
1736207820	2.6987	0.02	0.57	2.6837	2.7057	2.67905	0
1736121420	2.6833	0	0.06	2.69555	2.6967	2.68005	0
1736035020	2.6816	0	0.00	2.6816	2.6816	2.6816	0
1735948620	2.6816	0	0.12	2.6784	2.6844	2.6748	0
1735862220	2.6783	-0	-0.11	2.6822	2.68525	2.66945	0
1735775820	2.68135	-0	-0.08	2.67855	2.68305	2.6764	0
1735689420	2.6835	0	0.00	2.6835	2.6835	2.6835	0
1735603020	2.6835	-0	-0.09	2.68575	2.6984499	2.67845	0
1735516620	2.686	0	0.01	2.68695	2.6937	2.68545	0
1735430220	2.6858	0	0.00	2.6858	2.6858	2.6858	0
1735343760	2.6858	-0.02	-0.56	2.7012999	2.70495	2.6797	0
1735257420	2.7009	-0	-0.08	2.7016	2.7093	2.695	0
1735171020	2.70295	-0	-0.11	2.70585	2.7144	2.69275	0
1735084620	2.7059	0.01	0.43	2.69515	2.7166	2.68555	0
1734998220	2.69435	-0.01	-0.23	2.7003	2.7042	2.68315	0
1734911820	2.70045	0	0.06	2.70175	2.70265	2.69485	0
1734825420	2.6988	0	0.00	2.6988	2.6988	2.6988	0
1734739020	2.6988	0.01	0.48	2.6861	2.70255	2.68535	0
1734652620	2.6858	-0.01	-0.54	2.70045	2.70375	2.6836	0
1734566220	2.7004	0.01	0.25	2.69405	2.70675	2.6906	0
1734479820	2.6936	0.01	0.19	2.6881	2.69855	2.68585	0
1734393420	2.6884	-0.02	-0.58	2.7071	2.71005	2.68155	0
1734307020	2.70395	0	0.00	2.70395	2.70395	2.70395	0
1734220620	2.70395	0	0.00	2.70395	2.70395	2.70395	0
1734134220	2.70395	0.01	0.26	2.6983	2.70685	2.6926	0
1734047820	2.69705	-0	-0.03	2.6976	2.70005	2.688	0
1733961420	2.6978	-0.01	-0.50	2.71145	2.7143	2.69595	0
1733875020	2.7113999	0.01	0.22	2.70515	2.71325	2.6988	0
1733788620	2.70535	-0	-0.02	2.7057	2.71055	2.704	0
1733702220	2.7059	-0	-0.13	2.70215	2.7093	2.70215	0
1733615820	2.7093	0	0.00	2.7093	2.7093	2.7093	0
1733529420	2.7093	0.02	0.60	2.693	2.7098	2.68675	0
1733443020	2.6931	0.01	0.36	2.68355	2.7002	2.68325	0
1733356620	2.6835	-0.01	-0.39	2.6942	2.6984499	2.68145	0
1733270220	2.69395	0	0.03	2.69285	2.69855	2.68985	0
1733183820	2.69315	0.01	0.44	2.68125	2.69645	2.67935	0
1733097420	2.68135	0	0.06	2.68335	2.6864	2.6781	0
1733011020	2.6798	0	0.00	2.6798	2.6798	2.6798	0
1732924620	2.6798	0	0.04	2.67885	2.68655	2.67225	0
1732838220	2.67875	-0	-0.06	2.67955	2.68175	2.66855	0
1732751820	2.6803	0	0.16	2.6762	2.6812999	2.6698	0
1732665420	2.6759	0	0.08	2.6778	2.68285	2.6685	0
1732579020	2.67385	0.02	0.83	2.64925	2.67875	2.6524	0
1732492620	2.6519499	0	0.00	2.6519499	2.6519499	2.6519499	0
1732406220	2.6519499	0	0.00	2.6519499	2.6519499	2.6519499	0
1732319820	2.6519499	-0.02	-0.58	2.668	2.6737	2.64945	0
1732233420	2.6675	-0.01	-0.53	2.6819	2.6812999	2.662	0
1732147020	2.6818	0.01	0.42	2.6702499	2.6837	2.66805	0
1732060620	2.6705	-0.01	-0.30	2.67875	2.68065	2.66735	0
1731974220	2.67865	0	0.10	2.67625	2.68685	2.67415	0
1731887820	2.67595	-0	-0.12	2.66665	2.6791999	2.666	0
1731801420	2.6791999	0	0.00	2.6791999	2.6791999	2.6791999	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約