ADVFN ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
Premium Iconプレミアム Help Menu
Bitcoin
60,446.20
0.74%
S&P 500
7,483.23
-0.22%
Dow Jones
52,305.24
-0.03%
US Dollar vs Yen
161.1625
-0.85%
Brent Oil
70.98
0.37%
Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
  1. ホーム
  2. 投資
  3. FX
  4. Polish Zloty vs Swedish Krona (PLNSEK)

  5. Polish Zloty vs Swedish Krona (PLNSEK) 時系列データ

Polish Zloty vs Swedish Krona

Polish Zloty vs Swedish Krona (PLNSEK)

FX
2.57945
0.0016
( 0.06% )
変換
更新日時： 17:40:28
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000FX
40000000FX
120000000FX
260000000FX
520000000FX
1560000000FX
2600000000FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17829502202.5778500.002.577952.587652.57620
17828638202.57775-0.01-0.332.58652.58639992.573850
17827774202.5863500.042.585252.591152.58270
17826910202.585200.022.58622.587252.58350
17826046202.584600.002.58462.58462.58460
17825182202.584600.022.584452.58632.579750
17824318202.5842-0-0.002.58412.587952.57534990
17823454202.58425-0-0.152.588252.590052.581150
17822590202.58810.020.612.57312.59082.573250
17821726202.5724999-0.01-0.402.582752.582052.567950
17820862202.582800.082.580952.585352.572450
17819998202.5806500.002.580652.580652.580650
17819134202.5806500.032.57982.582152.573050
17818270202.5799500.062.578152.582152.56990
17817406202.578350.010.512.56524992.57912.56150
17816542202.5653500.082.563652.570652.562250
17815678202.5633-0-0.182.56829992.569952.55920
17814814202.56805-0.01-0.382.570852.577852.566850
17813950202.5778500.002.577852.577852.577850
17813086202.5778500.172.57352.577852.564150
17812222202.5735-0.01-0.352.582552.589252.56940
17811358202.5825500.132.57922.58382.575650
17810494202.579150.010.492.56652.58072.56170
17809630202.5665-0-0.072.56842.573252.55890
17808766202.5682999-0-0.012.56792.578452.56524990
17807902202.5684500.002.568452.568452.568450
17807038202.56845-0-0.062.57032.573852.56449990
17806174202.57005-0-0.022.572.57512.563750
17805310202.57050.010.412.560152.577352.55890
17804446202.559900.082.55782.561352.552350
17803582202.557850.010.462.546652.558352.544350
17802718202.54615-0-0.012.552952.554352.544150
17801854202.546300.002.54632.54632.54630
17800990202.5463-0-0.172.55082.55392.5430
17800126202.55055-0-0.092.552652.557752.546150
17799262202.552800.002.552752.55629992.540850
17798398202.55275-0-0.182.55744992.57122.552150
17797534202.55735-0-0.072.55892.56944992.54770
17796670202.55915-0-0.152.55952.56712.55839990
17795806202.5630500.002.563052.563052.563050
17794942202.5630500.162.559052.56572.55480
17794078202.55900.022.55819992.565652.55320
17793214202.5583999-0.01-0.342.567252.56972.55120
17792350202.5671-0.01-0.412.577952.582952.56360
17791486202.57765-0.01-0.312.585352.588352.5760
17790622202.5856-0-0.032.578552.58632.56960
17789758202.586300.002.58632.58632.58630
17788894202.586300.002.58532.588552.579650
17788030202.58630.010.512.57322.58682.569150
17787166202.573050.010.322.564852.574452.56260
17786302202.564800.092.562252.570252.560050
17785438202.5625-0-0.162.566652.56822.559250
17784574202.5665500.132.559652.567452.557150
17783709602.5632500.002.563252.563252.563250
17782846202.56325-0.01-0.352.572452.57412.558050
17781982202.572150.010.272.56562.572852.55880
17781118202.565150.010.542.55162.56982.541350
17780254202.5514-0-0.022.55192.55542.544350
17779390202.55190.010.222.54652.552752.54340
17778526202.546199900.042.547952.549452.54409990
17777662202.545100.002.54512.54512.54510
17776798202.5451-0-0.012.54522.551052.54230
17775934202.5452499-0.01-0.312.55282.554952.539650
17775070202.5531-0-0.062.55482.556952.547650
17774206202.55470.010.372.54542.558152.54550
17773342202.54535-0-0.192.550152.550352.53960
17772478202.5502500.092.550352.552352.547950
17771614202.5479500.002.547952.547952.547950
17770750202.54795-0-0.102.55062.55742.546150
17769886202.550550.010.432.539652.55209992.53590
17769022202.53955-0.01-0.212.545552.54592.535050
17768158202.5448500.142.541452.549152.539450
17767294202.54135-0.01-0.382.553052.552552.540350
17766429602.551149900.002.55114992.55114992.55114990
17765565602.551149900.002.55114992.55114992.55114990
17764702202.5511499-0-0.152.55222.55912.544550
17763838202.5550500.102.55222.55682.546050
17762974202.5525-0-0.082.554352.563752.55050
17762110202.554650.010.422.544652.558852.54009990
17761246202.54405-0.02-0.672.560652.565052.538250
17760382202.56110.010.212.55572.56372.550550
17759518202.5556500.002.555652.555652.555650
17758654202.55565-0-0.052.557652.562452.54660
17757790202.5570500.112.554452.566152.543950
17756926202.5541999-0.01-0.252.56012.56122.52990
17756062202.5606500.192.55582.58392.55220
17755198202.5558500.162.55209992.558152.54540
17754334202.5518-0-0.062.54952.55332.5470
17753470202.553300.002.55332.55332.55330
17752606202.55330.010.352.54442.55482.53780
17751742202.5442999-0-0.082.546852.559852.53914990

最近閲覧した銘柄

FX
PLNSEK
PLN vs SEK
NASDAQ
CBVMX
Ci Canadian Dividend Cor...
LSE
AIEA
Airea
ASX
ILT
Iltani Resources
NYSE
TY
Tri Continental
LSE
RI38
Wrst Fxd Cpn Atcl Nts Lk...
TG
1T3
Syndax Pharmaceuticals
EU
FRCS
CAC Consumer Staples
USOTC
PMMFF
Premium (PK)
BOV
INEP4
INEPAR PN
NASDAQI
SX15GI
OMX Stockholm Telecommun...
NYSE
GVA
Granite Construction
CSE
AWLI
Ameriwest Lithium
USOTC
THHCF
Techno Horizon (PK)
TG
HNRC
1.5% until 8oct2040
NASDAQ
CBYAX
Ci Canadian Equity Corpo...
Delayed Upgrade Clock
ADVFN
日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2026 ADVFN Ltd - 全著作権所有

広告を削除する

サインアップして広告なしのエクスペリエンスを体験してください

広告なし

今すぐ試してください

広告を残す