Hot Features
プレミアム
Polish Zloty vs Swedish Krona (PLNSEK)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780963020 | 2.5665 | -0 | -0.07 | 2.5684 | 2.57325 | 2.5589 | 0 |
| 1780876620 | 2.5682999 | -0 | -0.01 | 2.5679 | 2.57845 | 2.5652499 | 0 |
| 1780790220 | 2.56845 | 0 | 0.00 | 2.56845 | 2.56845 | 2.56845 | 0 |
| 1780703820 | 2.56845 | -0 | -0.06 | 2.5703 | 2.57385 | 2.5644999 | 0 |
| 1780617420 | 2.57005 | -0 | -0.02 | 2.57 | 2.5751 | 2.56375 | 0 |
| 1780531020 | 2.5705 | 0.01 | 0.41 | 2.56015 | 2.57735 | 2.5589 | 0 |
| 1780444620 | 2.5599 | 0 | 0.08 | 2.5578 | 2.56135 | 2.55235 | 0 |
| 1780358220 | 2.55785 | 0.01 | 0.46 | 2.54665 | 2.55835 | 2.54435 | 0 |
| 1780271820 | 2.54615 | -0 | -0.01 | 2.55295 | 2.55435 | 2.54415 | 0 |
| 1780185420 | 2.5463 | 0 | 0.00 | 2.5463 | 2.5463 | 2.5463 | 0 |
| 1780099020 | 2.5463 | -0 | -0.17 | 2.5508 | 2.5539 | 2.543 | 0 |
| 1780012620 | 2.55055 | -0 | -0.09 | 2.55265 | 2.55775 | 2.54615 | 0 |
| 1779926220 | 2.5528 | 0 | 0.00 | 2.55275 | 2.5562999 | 2.54085 | 0 |
| 1779839820 | 2.55275 | -0 | -0.18 | 2.5574499 | 2.5712 | 2.55215 | 0 |
| 1779753420 | 2.55735 | -0 | -0.07 | 2.5589 | 2.5694499 | 2.5477 | 0 |
| 1779667020 | 2.55915 | -0 | -0.15 | 2.5595 | 2.5671 | 2.5583999 | 0 |
| 1779580620 | 2.56305 | 0 | 0.00 | 2.56305 | 2.56305 | 2.56305 | 0 |
| 1779494220 | 2.56305 | 0 | 0.16 | 2.55905 | 2.5657 | 2.5548 | 0 |
| 1779407820 | 2.559 | 0 | 0.02 | 2.5581999 | 2.56565 | 2.5532 | 0 |
| 1779321420 | 2.5583999 | -0.01 | -0.34 | 2.56725 | 2.5697 | 2.5512 | 0 |
| 1779235020 | 2.5671 | -0.01 | -0.41 | 2.57795 | 2.58295 | 2.5636 | 0 |
| 1779148620 | 2.57765 | -0.01 | -0.31 | 2.58535 | 2.58835 | 2.576 | 0 |
| 1779062220 | 2.5856 | -0 | -0.03 | 2.57855 | 2.5863 | 2.5696 | 0 |
| 1778975820 | 2.5863 | 0 | 0.00 | 2.5863 | 2.5863 | 2.5863 | 0 |
| 1778889420 | 2.5863 | 0 | 0.00 | 2.5853 | 2.58855 | 2.57965 | 0 |
| 1778803020 | 2.5863 | 0.01 | 0.51 | 2.5732 | 2.5868 | 2.56915 | 0 |
| 1778716620 | 2.57305 | 0.01 | 0.32 | 2.56485 | 2.57445 | 2.5626 | 0 |
| 1778630220 | 2.5648 | 0 | 0.09 | 2.56225 | 2.57025 | 2.56005 | 0 |
| 1778543820 | 2.5625 | -0 | -0.16 | 2.56665 | 2.5682 | 2.55925 | 0 |
| 1778457420 | 2.56655 | 0 | 0.13 | 2.55965 | 2.56745 | 2.55715 | 0 |
| 1778370960 | 2.56325 | 0 | 0.00 | 2.56325 | 2.56325 | 2.56325 | 0 |
| 1778284620 | 2.56325 | -0.01 | -0.35 | 2.57245 | 2.5741 | 2.55805 | 0 |
| 1778198220 | 2.57215 | 0.01 | 0.27 | 2.5656 | 2.57285 | 2.5588 | 0 |
| 1778111820 | 2.56515 | 0.01 | 0.54 | 2.5516 | 2.5698 | 2.54135 | 0 |
| 1778025420 | 2.5514 | -0 | -0.02 | 2.5519 | 2.5554 | 2.54435 | 0 |
| 1777939020 | 2.5519 | 0.01 | 0.22 | 2.5465 | 2.55275 | 2.5434 | 0 |
| 1777852620 | 2.5461999 | 0 | 0.04 | 2.54795 | 2.54945 | 2.5440999 | 0 |
| 1777766220 | 2.5451 | 0 | 0.00 | 2.5451 | 2.5451 | 2.5451 | 0 |
| 1777679820 | 2.5451 | -0 | -0.01 | 2.5452 | 2.55105 | 2.5423 | 0 |
| 1777593420 | 2.5452499 | -0.01 | -0.31 | 2.5528 | 2.55495 | 2.53965 | 0 |
| 1777507020 | 2.5531 | -0 | -0.06 | 2.5548 | 2.55695 | 2.54765 | 0 |
| 1777420620 | 2.5547 | 0.01 | 0.37 | 2.5454 | 2.55815 | 2.5455 | 0 |
| 1777334220 | 2.54535 | -0 | -0.19 | 2.55015 | 2.55035 | 2.5396 | 0 |
| 1777247820 | 2.55025 | 0 | 0.09 | 2.55035 | 2.55235 | 2.54795 | 0 |
| 1777161420 | 2.54795 | 0 | 0.00 | 2.54795 | 2.54795 | 2.54795 | 0 |
| 1777075020 | 2.54795 | -0 | -0.10 | 2.5506 | 2.5574 | 2.54615 | 0 |
| 1776988620 | 2.55055 | 0.01 | 0.43 | 2.53965 | 2.5520999 | 2.5359 | 0 |
| 1776902220 | 2.53955 | -0.01 | -0.21 | 2.54555 | 2.5459 | 2.53505 | 0 |
| 1776815820 | 2.54485 | 0 | 0.14 | 2.54145 | 2.54915 | 2.53945 | 0 |
| 1776729420 | 2.54135 | -0.01 | -0.38 | 2.55305 | 2.55255 | 2.54035 | 0 |
| 1776642960 | 2.5511499 | 0 | 0.00 | 2.5511499 | 2.5511499 | 2.5511499 | 0 |
| 1776556560 | 2.5511499 | 0 | 0.00 | 2.5511499 | 2.5511499 | 2.5511499 | 0 |
| 1776470220 | 2.5511499 | -0 | -0.15 | 2.5522 | 2.5591 | 2.54455 | 0 |
| 1776383820 | 2.55505 | 0 | 0.10 | 2.5522 | 2.5568 | 2.54605 | 0 |
| 1776297420 | 2.5525 | -0 | -0.08 | 2.55435 | 2.56375 | 2.5505 | 0 |
| 1776211020 | 2.55465 | 0.01 | 0.42 | 2.54465 | 2.55885 | 2.5400999 | 0 |
| 1776124620 | 2.54405 | -0.02 | -0.67 | 2.56065 | 2.56505 | 2.53825 | 0 |
| 1776038220 | 2.5611 | 0.01 | 0.21 | 2.5557 | 2.5637 | 2.55055 | 0 |
| 1775951820 | 2.55565 | 0 | 0.00 | 2.55565 | 2.55565 | 2.55565 | 0 |
| 1775865420 | 2.55565 | -0 | -0.05 | 2.55765 | 2.56245 | 2.5466 | 0 |
| 1775779020 | 2.55705 | 0 | 0.11 | 2.55445 | 2.56615 | 2.54395 | 0 |
| 1775692620 | 2.5541999 | -0.01 | -0.25 | 2.5601 | 2.5612 | 2.5299 | 0 |
| 1775606220 | 2.56065 | 0 | 0.19 | 2.5558 | 2.5839 | 2.5522 | 0 |
| 1775519820 | 2.55585 | 0 | 0.16 | 2.5520999 | 2.55815 | 2.5454 | 0 |
| 1775433420 | 2.5518 | -0 | -0.06 | 2.5495 | 2.5533 | 2.547 | 0 |
| 1775347020 | 2.5533 | 0 | 0.00 | 2.5533 | 2.5533 | 2.5533 | 0 |
| 1775260620 | 2.5533 | 0.01 | 0.35 | 2.5444 | 2.5548 | 2.5378 | 0 |
| 1775174220 | 2.5442999 | -0 | -0.08 | 2.54685 | 2.55985 | 2.5391499 | 0 |
| 1775087820 | 2.5464 | -0 | -0.18 | 2.5513499 | 2.5517 | 2.5325 | 0 |
| 1775001420 | 2.5511 | -0 | -0.12 | 2.55415 | 2.56235 | 2.5468 | 0 |
| 1774915020 | 2.55425 | 0.01 | 0.35 | 2.54265 | 2.5543999 | 2.54175 | 0 |
| 1774828620 | 2.5453 | 0 | 0.00 | 2.5453 | 2.5453 | 2.5453 | 0 |
| 1774742220 | 2.5453 | 0 | 0.00 | 2.5453 | 2.5453 | 2.5453 | 0 |
| 1774655820 | 2.5453 | 0 | 0.11 | 2.5429 | 2.5478 | 2.5315 | 0 |
| 1774569420 | 2.54245 | 0.01 | 0.52 | 2.5291 | 2.54605 | 2.52405 | 0 |
| 1774483020 | 2.5292 | -0 | -0.05 | 2.53075 | 2.53525 | 2.52005 | 0 |
| 1774396620 | 2.53035 | -0.01 | -0.52 | 2.5435 | 2.54825 | 2.52455 | 0 |
| 1774310220 | 2.5435 | 0.01 | 0.52 | 2.5309499 | 2.5478 | 2.52385 | 0 |
| 1774223820 | 2.5303 | 0 | 0.09 | 2.52375 | 2.5307 | 2.52215 | 0 |
| 1774137420 | 2.52795 | 0 | 0.00 | 2.52795 | 2.52795 | 2.52795 | 0 |
| 1774051020 | 2.52795 | 0.01 | 0.25 | 2.5209 | 2.52965 | 2.5133 | 0 |
| 1773964620 | 2.5216 | 0 | 0.03 | 2.5218 | 2.5274 | 2.5095 | 0 |
| 1773878220 | 2.5209 | 0.01 | 0.36 | 2.5124 | 2.5249 | 2.51075 | 0 |
| 1773791820 | 2.51175 | -0.01 | -0.30 | 2.5186 | 2.5185 | 2.5078999 | 0 |
| 1773705420 | 2.51925 | -0.01 | -0.44 | 2.52915 | 2.53045 | 2.51395 | 0 |
| 1773619020 | 2.5304 | 0 | 0.02 | 2.53265 | 2.5328 | 2.5268 | 0 |
| 1773532620 | 2.52985 | 0 | 0.00 | 2.52985 | 2.52985 | 2.52985 | 0 |
| 1773446220 | 2.52985 | 0.01 | 0.27 | 2.5217 | 2.5314 | 2.5164 | 0 |
| 1773359820 | 2.523 | 0.01 | 0.36 | 2.5121 | 2.52495 | 2.5066 | 0 |
| 1773273420 | 2.5139 | 0.02 | 0.72 | 2.49585 | 2.51605 | 2.4916 | 0 |
| 1773187020 | 2.49595 | -0.01 | -0.21 | 2.5004 | 2.5064 | 2.4891 | 0 |
| 1773100620 | 2.50125 | 0.01 | 0.58 | 2.48655 | 2.5038999 | 2.4765 | 0 |
| 1773014220 | 2.4867499 | -0.01 | -0.42 | 2.49525 | 2.4992 | 2.48205 | 0 |
| 1772927760 | 2.49725 | 0 | 0.00 | 2.49725 | 2.49725 | 2.49725 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
