Hot Features
プレミアム
Polish Zloty vs Qatari Rial (PLNQAR)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780876620 | 1.0052445 | 0 | 0.00 | 1.0052445 | 1.0052445 | 1.0052445 | 0 |
| 1780790220 | 1.0052445 | 0 | 0.00 | 1.0052445 | 1.0052445 | 1.0052445 | 0 |
| 1780703820 | 1.0052445 | 0 | 0.20 | 1.0031689 | 1.0052445 | 1.0032731 | 0 |
| 1780617420 | 1.0031973 | 0 | 0.40 | 1.0031973 | 1.0031973 | 0.999173 | 0 |
| 1780531020 | 0.999173 | -0.003218 | -0.32 | 0.999173 | 1.0023912 | 0.999173 | 0 |
| 1780444620 | 1.0023912 | -0 | -0.06 | 1.0019823 | 1.0023912 | 1.0019823 | 0 |
| 1780358220 | 1.0029634 | -0 | -0.06 | 1.0029634 | 1.0035871 | 1.0029634 | 0 |
| 1780271820 | 1.0035871 | 0 | 0.00 | 1.0035871 | 1.0035871 | 1.0035871 | 0 |
| 1780185420 | 1.0035871 | 0 | 0.00 | 1.0035871 | 1.0035871 | 1.0035871 | 0 |
| 1780099020 | 1.0035871 | 0 | 0.47 | 1.0005369 | 1.0035871 | 1.0005369 | 0 |
| 1780012620 | 0.9989159 | -0.002894 | -0.29 | 1.0020213 | 1.0020213 | 0.9989159 | 0 |
| 1779926220 | 1.0018096 | -0 | -0.13 | 1.0019641 | 1.0019641 | 1.0018096 | 0 |
| 1779839820 | 1.0031422 | -0 | -0.24 | 1.0031422 | 1.0055274 | 1.0031422 | 0 |
| 1779753420 | 1.0055274 | 0.01 | 0.53 | 1.0055274 | 1.0055274 | 1.00027 | 0 |
| 1779667020 | 1.00027 | 0 | 0.04 | 1.00027 | 1.00027 | 0.9999056 | 0 |
| 1779580620 | 0.9999056 | 0.0007398 | 0.07 | 0.9999056 | 0.9999056 | 0.9991658 | 0 |
| 1779494220 | 0.9991658 | 0.0028582 | 0.29 | 0.9991658 | 0.9991658 | 0.9963076 | 0 |
| 1779407820 | 0.9963076 | 0.0046094 | 0.46 | 0.9963076 | 0.9963076 | 0.9916982 | 0 |
| 1779321420 | 0.9916982 | -0.006802 | -0.68 | 0.9916982 | 0.9984998 | 0.9916982 | 0 |
| 1779235020 | 0.9984998 | -0.001884 | -0.19 | 0.9984998 | 1.0003836 | 0.9984998 | 0 |
| 1779148620 | 1.0003836 | 0 | 0.04 | 1.0003836 | 1.0003836 | 1.0000235 | 0 |
| 1779062220 | 1.0000235 | -0 | -0.05 | 1.0000235 | 1.0000235 | 1.0000235 | 0 |
| 1778975820 | 1.0005065 | 0 | 0.00 | 1.0005065 | 1.0005065 | 1.0005065 | 0 |
| 1778889420 | 1.0005065 | -0.01 | -0.65 | 1.0005065 | 1.0071022 | 1.0005065 | 0 |
| 1778803020 | 1.0071022 | 0 | 0.26 | 1.0071022 | 1.0071022 | 1.004468 | 0 |
| 1778716620 | 1.004468 | -0 | -0.18 | 1.0065204 | 1.0065205 | 1.004468 | 0 |
| 1778630220 | 1.0062779 | -0.01 | -0.86 | 1.007569 | 1.0149709 | 1.0062779 | 0 |
| 1778543820 | 1.0149709 | 0 | 0.10 | 1.0149709 | 1.0149709 | 1.0139357 | 0 |
| 1778457420 | 1.0139357 | 0 | 0.00 | 1.0139357 | 1.0139357 | 1.0139357 | 0 |
| 1778370960 | 1.0139357 | -0 | -0.22 | 1.0139357 | 1.0161761 | 1.0139357 | 0 |
| 1778284620 | 1.0161761 | 0 | 0.18 | 1.0135032 | 1.0161761 | 1.0135032 | 0 |
| 1778198220 | 1.0143336 | -0 | -0.20 | 1.0142821 | 1.0164131 | 1.0142821 | 0 |
| 1778111820 | 1.0164131 | 0.01 | 1.04 | 1.0065253 | 1.0164131 | 1.0065253 | 0 |
| 1778025420 | 1.0059613 | 0 | 0.37 | 1.0041705 | 1.0059613 | 1.0022692 | 0 |
| 1777939020 | 1.0022692 | -0 | -0.34 | 1.0022692 | 1.0057252 | 1.0022692 | 0 |
| 1777852620 | 1.0057252 | 0 | 0.00 | 1.0057252 | 1.0057252 | 1.0057252 | 0 |
| 1777766220 | 1.0057252 | 0 | 0.00 | 1.0057252 | 1.0057252 | 1.0057252 | 0 |
| 1777679820 | 1.0057252 | 0 | 0.00 | 1.0057252 | 1.0057252 | 1.0057252 | 0 |
| 1777593420 | 1.0057252 | 0 | 0.15 | 1.0057252 | 1.0057252 | 1.0041769 | 0 |
| 1777507020 | 1.0041769 | 0 | 0.37 | 1.0041769 | 1.0041769 | 1.0005177 | 0 |
| 1777420620 | 1.0005177 | -0.01 | -1.02 | 1.0112195 | 1.0113124 | 1.0005177 | 0 |
| 1777334220 | 1.0108052 | 0.01 | 0.53 | 1.011472 | 1.011472 | 1.0054677 | 0 |
| 1777247820 | 1.0054676 | -0 | -0.03 | 1.0054676 | 1.0054677 | 1.0054676 | 0 |
| 1777161420 | 1.0057995 | 0 | 0.00 | 1.0057995 | 1.0057995 | 1.0057995 | 0 |
| 1777075020 | 1.0057995 | 0 | 0.35 | 1.0057995 | 1.0057995 | 1.0023064 | 0 |
| 1776988620 | 1.0023064 | -0.01 | -0.69 | 1.009185 | 1.009185 | 1.0023064 | 0 |
| 1776902220 | 1.0092859 | -0 | -0.43 | 1.012002 | 1.0136421 | 1.0092859 | 0 |
| 1776815820 | 1.0136421 | 0 | 0.01 | 1.0132457 | 1.0136421 | 1.0132457 | 0 |
| 1776729420 | 1.0135372 | -0 | -0.24 | 1.0153494 | 1.0153494 | 1.0135372 | 0 |
| 1776642960 | 1.01602 | 0 | 0.00 | 1.01602 | 1.01602 | 1.01602 | 0 |
| 1776556560 | 1.01602 | -0 | -0.12 | 1.01602 | 1.0171977 | 1.01602 | 0 |
| 1776470220 | 1.0171977 | 0 | 0.41 | 1.0138845 | 1.0171977 | 1.0129968 | 0 |
| 1776383820 | 1.0129968 | 0 | 0.05 | 1.0138845 | 1.0138845 | 1.0125561 | 0 |
| 1776297420 | 1.0124621 | -0 | -0.09 | 1.0147228 | 1.0147228 | 1.0124621 | 0 |
| 1776211020 | 1.0134197 | 0.01 | 0.91 | 1.0134197 | 1.0134197 | 1.0042521 | 0 |
| 1776124620 | 1.0042521 | 0 | 0.10 | 1.0042921 | 1.0042921 | 1.0030234 | 0 |
| 1776038220 | 1.0032893 | -0 | -0.25 | 1.0032893 | 1.0032893 | 1.0032893 | 0 |
| 1775951820 | 1.0058499 | 0 | 0.00 | 1.0058499 | 1.0058499 | 1.0058499 | 0 |
| 1775865420 | 1.0058499 | 0 | 0.35 | 1.0058499 | 1.0058499 | 1.002302 | 0 |
| 1775779020 | 1.002302 | 0 | 0.14 | 1.0021843 | 1.002302 | 1.0009169 | 0 |
| 1775692620 | 1.0009169 | 0.01 | 1.22 | 0.9917417 | 1.0009169 | 0.9917417 | 0 |
| 1775606220 | 0.9888386 | 0.0073537 | 0.75 | 0.9888386 | 0.9888386 | 0.9814849 | 0 |
| 1775519820 | 0.9814849 | 0 | 0.00 | 0.9814849 | 0.9814849 | 0.9814849 | 0 |
| 1775433420 | 0.9814849 | 0 | 0.00 | 0.9814849 | 0.9814849 | 0.9814849 | 0 |
| 1775347020 | 0.9814849 | 0 | 0.00 | 0.9814849 | 0.9814849 | 0.9814849 | 0 |
| 1775260620 | 0.9814849 | 0.0020531 | 0.21 | 0.9814849 | 0.9814849 | 0.9814849 | 0 |
| 1775174220 | 0.9794318 | -0.008415 | -0.85 | 0.987707 | 0.987707 | 0.9794318 | 0 |
| 1775087820 | 0.9878466 | 0.0150539 | 1.55 | 0.9878466 | 0.9878466 | 0.9727927 | 0 |
| 1775001420 | 0.9727927 | -0.00586 | -0.60 | 0.9798693 | 0.9798693 | 0.9727927 | 0 |
| 1774915020 | 0.9786526 | 0.0002988 | 0.03 | 0.9794753 | 0.9797276 | 0.9786526 | 0 |
| 1774828620 | 0.9783538 | 0 | 0.00 | 0.9783538 | 0.9783538 | 0.9783538 | 0 |
| 1774742220 | 0.9783538 | 0 | 0.00 | 0.9783538 | 0.9783538 | 0.9783538 | 0 |
| 1774655820 | 0.9783538 | -0.004271 | -0.43 | 0.9826711 | 0.982222 | 0.9783538 | 0 |
| 1774569420 | 0.9826251 | -0.008523 | -0.86 | 0.9894909 | 0.9894909 | 0.9826251 | 0 |
| 1774483020 | 0.9911477 | 0.001966 | 0.20 | 0.9897284 | 0.9911477 | 0.9897284 | 0 |
| 1774396620 | 0.9891817 | -0.000292 | -0.03 | 0.9912453 | 0.9912453 | 0.988978 | 0 |
| 1774310220 | 0.9894733 | 0.0014976 | 0.15 | 0.9892055 | 0.9894733 | 0.9892055 | 0 |
| 1774223820 | 0.9879757 | 0 | 0.00 | 0.9879757 | 0.9879757 | 0.9879757 | 0 |
| 1774137420 | 0.9879757 | -0.001425 | -0.14 | 0.9879757 | 0.989401 | 0.9879757 | 0 |
| 1774051020 | 0.989401 | 0.0116044 | 1.19 | 0.9807309 | 0.989401 | 0.9805827 | 0 |
| 1773964620 | 0.9777966 | -0.006575 | -0.67 | 0.9834053 | 0.9834053 | 0.9777966 | 0 |
| 1773878220 | 0.9843713 | -0.000841 | -0.09 | 0.9843746 | 0.9854612 | 0.9843713 | 0 |
| 1773791820 | 0.9852125 | 0.0019172 | 0.19 | 0.9817459 | 0.9852125 | 0.9817459 | 0 |
| 1773705420 | 0.9832953 | 0.0134673 | 1.39 | 0.9757832 | 0.9832953 | 0.9758997 | 0 |
| 1773619020 | 0.969828 | -0.006587 | -0.67 | 0.969828 | 0.969828 | 0.969828 | 0 |
| 1773532620 | 0.9764152 | 0 | 0.00 | 0.9764152 | 0.9764152 | 0.9764152 | 0 |
| 1773446220 | 0.9764152 | -0.009735 | -0.99 | 0.9860824 | 0.9860824 | 0.9764152 | 0 |
| 1773359820 | 0.9861505 | -0.007171 | -0.72 | 0.9932433 | 0.9932433 | 0.9856856 | 0 |
| 1773273420 | 0.9933215 | -0.003744 | -0.38 | 0.9950845 | 0.9950845 | 0.9933215 | 0 |
| 1773187020 | 0.9970657 | 0.0114592 | 1.16 | 0.991202 | 0.9970657 | 0.991202 | 0 |
| 1773100620 | 0.9856065 | -0.000987 | -0.10 | 0.9856065 | 0.986593 | 0.9856065 | 0 |
| 1773014220 | 0.986593 | 0 | 0.00 | 0.986593 | 0.986593 | 0.986593 | 0 |
| 1772927760 | 0.986593 | 0.0024053 | 0.24 | 0.986593 | 0.986593 | 0.9841877 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
