Hot Features
プレミアム
Polish Zloty vs Czech Koruna (PLNCZK)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782950220 | 5.64295 | 0 | 0.02 | 5.64215 | 5.6517 | 5.6387 | 0 |
| 1782863820 | 5.64185 | -0.01 | -0.23 | 5.65525 | 5.65615 | 5.6307 | 0 |
| 1782777420 | 5.6548999 | -0 | -0.00 | 5.65515 | 5.66415 | 5.6527 | 0 |
| 1782691020 | 5.65505 | -0 | -0.03 | 5.6457499 | 5.66035 | 5.6457499 | 0 |
| 1782604620 | 5.6566 | 0 | 0.00 | 5.6566 | 5.6566 | 5.6566 | 0 |
| 1782518220 | 5.6566 | -0.01 | -0.12 | 5.663 | 5.66635 | 5.65525 | 0 |
| 1782431820 | 5.66325 | 0.01 | 0.19 | 5.6515 | 5.6675 | 5.6481 | 0 |
| 1782345420 | 5.6524 | -0 | -0.04 | 5.655 | 5.6583 | 5.6465 | 0 |
| 1782259020 | 5.65465 | -0.01 | -0.10 | 5.6607 | 5.66135 | 5.6465 | 0 |
| 1782172620 | 5.6605 | -0.02 | -0.39 | 5.6826 | 5.6823499 | 5.65745 | 0 |
| 1782086220 | 5.6827 | 0 | 0.02 | 5.6779 | 5.6929 | 5.6738 | 0 |
| 1781999820 | 5.68135 | 0 | 0.00 | 5.68135 | 5.68135 | 5.68135 | 0 |
| 1781913420 | 5.68135 | -0 | -0.08 | 5.686 | 5.68885 | 5.6758 | 0 |
| 1781827020 | 5.6859 | -0 | -0.01 | 5.68625 | 5.69355 | 5.6640499 | 0 |
| 1781740620 | 5.68635 | -0.01 | -0.18 | 5.697 | 5.70345 | 5.6849 | 0 |
| 1781654220 | 5.6968 | 0.02 | 0.30 | 5.6792999 | 5.7021499 | 5.679 | 0 |
| 1781567820 | 5.6796 | -0.01 | -0.19 | 5.69055 | 5.6910999 | 5.6755 | 0 |
| 1781481420 | 5.69055 | 0 | 0.07 | 5.68575 | 5.69155 | 5.6836 | 0 |
| 1781395020 | 5.6865 | 0 | 0.00 | 5.6865 | 5.6865 | 5.6865 | 0 |
| 1781308620 | 5.6865 | 0 | 0.00 | 5.6865 | 5.6946 | 5.6821 | 0 |
| 1781222220 | 5.6865 | -0 | -0.03 | 5.68775 | 5.6919 | 5.67765 | 0 |
| 1781135820 | 5.68795 | -0.01 | -0.12 | 5.69495 | 5.6986 | 5.68215 | 0 |
| 1781049420 | 5.69485 | -0.01 | -0.15 | 5.704 | 5.7129 | 5.69395 | 0 |
| 1780963020 | 5.7035 | 0.01 | 0.13 | 5.6961 | 5.7133 | 5.6997 | 0 |
| 1780876620 | 5.6963 | -0 | -0.08 | 5.6984 | 5.70735 | 5.6933999 | 0 |
| 1780790220 | 5.70075 | 0 | 0.00 | 5.70075 | 5.70075 | 5.70075 | 0 |
| 1780703820 | 5.70075 | -0.01 | -0.14 | 5.70925 | 5.71545 | 5.6968 | 0 |
| 1780617420 | 5.709 | 0 | 0.05 | 5.70595 | 5.71755 | 5.70335 | 0 |
| 1780531020 | 5.70605 | -0.01 | -0.11 | 5.7125 | 5.71455 | 5.6984 | 0 |
| 1780444620 | 5.7124499 | -0.02 | -0.34 | 5.7314 | 5.73755 | 5.71085 | 0 |
| 1780358220 | 5.7317 | -0.01 | -0.13 | 5.73865 | 5.74265 | 5.7272 | 0 |
| 1780271820 | 5.73895 | -0 | -0.00 | 5.7389 | 5.74115 | 5.73765 | 0 |
| 1780185420 | 5.73905 | 0 | 0.00 | 5.73905 | 5.73905 | 5.73905 | 0 |
| 1780099020 | 5.73905 | -0 | -0.08 | 5.7435 | 5.7486499 | 5.73545 | 0 |
| 1780012620 | 5.7436 | 0.01 | 0.14 | 5.73605 | 5.74655 | 5.73105 | 0 |
| 1779926220 | 5.73575 | 0.01 | 0.14 | 5.7276 | 5.73945 | 5.72075 | 0 |
| 1779839820 | 5.7275 | -0.01 | -0.10 | 5.733 | 5.73485 | 5.72485 | 0 |
| 1779753420 | 5.73295 | 0 | 0.02 | 5.7313 | 5.73485 | 5.72825 | 0 |
| 1779667020 | 5.7317 | 0 | 0.04 | 5.72995 | 5.732 | 5.72745 | 0 |
| 1779580620 | 5.7295 | 0 | 0.00 | 5.7295 | 5.7295 | 5.7295 | 0 |
| 1779494220 | 5.7295 | 0 | 0.07 | 5.7255 | 5.73105 | 5.7185 | 0 |
| 1779407820 | 5.7256 | 0 | 0.03 | 5.724 | 5.72895 | 5.7145 | 0 |
| 1779321420 | 5.7239 | -0 | -0.00 | 5.7241 | 5.72635 | 5.711 | 0 |
| 1779235020 | 5.72405 | -0.01 | -0.11 | 5.73015 | 5.73415 | 5.7188 | 0 |
| 1779148620 | 5.7303499 | 0.01 | 0.09 | 5.7256 | 5.73515 | 5.72375 | 0 |
| 1779062220 | 5.72525 | 0 | 0.04 | 5.72535 | 5.73005 | 5.7231 | 0 |
| 1778975820 | 5.7231 | 0 | 0.00 | 5.7231 | 5.7231 | 5.7231 | 0 |
| 1778889420 | 5.7231 | -0.01 | -0.11 | 5.72975 | 5.73575 | 5.72215 | 0 |
| 1778803020 | 5.7291999 | -0 | -0.02 | 5.7308 | 5.73885 | 5.72575 | 0 |
| 1778716620 | 5.73045 | 0.01 | 0.13 | 5.72295 | 5.73155 | 5.72185 | 0 |
| 1778630220 | 5.7227499 | -0.02 | -0.27 | 5.73775 | 5.7396 | 5.7204499 | 0 |
| 1778543820 | 5.73845 | 0 | 0.02 | 5.73735 | 5.7424 | 5.7329 | 0 |
| 1778457420 | 5.7371 | -0 | -0.04 | 5.7382 | 5.74145 | 5.73485 | 0 |
| 1778370960 | 5.7396 | 0 | 0.00 | 5.7396 | 5.7396 | 5.7396 | 0 |
| 1778284620 | 5.7396 | -0.01 | -0.09 | 5.7444499 | 5.7504 | 5.73385 | 0 |
| 1778198220 | 5.74475 | -0 | -0.04 | 5.7468 | 5.7532 | 5.7406 | 0 |
| 1778111820 | 5.7472 | 0 | 0.04 | 5.7443 | 5.7539999 | 5.74105 | 0 |
| 1778025420 | 5.7447 | 0.02 | 0.27 | 5.72935 | 5.7452 | 5.72675 | 0 |
| 1777939020 | 5.72935 | -0.01 | -0.18 | 5.7393 | 5.74005 | 5.72505 | 0 |
| 1777852620 | 5.7397 | -0 | -0.04 | 5.73745 | 5.7421 | 5.7297 | 0 |
| 1777766220 | 5.7421 | 0 | 0.00 | 5.7421 | 5.7421 | 5.7421 | 0 |
| 1777679820 | 5.7421 | 0.01 | 0.24 | 5.7278 | 5.7449 | 5.72645 | 0 |
| 1777593420 | 5.7283 | 0 | 0.06 | 5.72475 | 5.7337999 | 5.7166499 | 0 |
| 1777507020 | 5.72515 | -0.01 | -0.16 | 5.7337999 | 5.7364499 | 5.71975 | 0 |
| 1777420620 | 5.7341 | -0 | -0.05 | 5.73635 | 5.7412 | 5.72875 | 0 |
| 1777334220 | 5.73695 | -0 | -0.05 | 5.7393 | 5.74435 | 5.73015 | 0 |
| 1777247820 | 5.73955 | 0 | 0.01 | 5.7367 | 5.7398 | 5.73315 | 0 |
| 1777161420 | 5.73925 | 0 | 0.00 | 5.73925 | 5.73925 | 5.73925 | 0 |
| 1777075020 | 5.73925 | -0 | -0.05 | 5.7422 | 5.7523 | 5.7377 | 0 |
| 1776988620 | 5.7421 | 0.01 | 0.11 | 5.73615 | 5.74725 | 5.72815 | 0 |
| 1776902220 | 5.73605 | -0 | -0.01 | 5.73825 | 5.75 | 5.7303499 | 0 |
| 1776815820 | 5.7364499 | -0 | -0.06 | 5.73985 | 5.7501 | 5.7319 | 0 |
| 1776729420 | 5.73995 | -0.01 | -0.12 | 5.7387 | 5.7446 | 5.7305 | 0 |
| 1776642960 | 5.7469 | 0 | 0.00 | 5.7469 | 5.7469 | 5.7469 | 0 |
| 1776556560 | 5.7469 | 0 | 0.00 | 5.7469 | 5.7469 | 5.7469 | 0 |
| 1776470220 | 5.7469 | 0.01 | 0.17 | 5.7463499 | 5.7497999 | 5.7368 | 0 |
| 1776383820 | 5.7374 | -0.01 | -0.16 | 5.7463499 | 5.7516999 | 5.7328 | 0 |
| 1776297420 | 5.74645 | 0 | 0.04 | 5.74385 | 5.751 | 5.7374 | 0 |
| 1776211020 | 5.74405 | 0.01 | 0.17 | 5.73605 | 5.7462 | 5.736 | 0 |
| 1776124620 | 5.73425 | 0.01 | 0.19 | 5.72435 | 5.7462 | 5.72605 | 0 |
| 1776038220 | 5.7232 | -0.01 | -0.17 | 5.74455 | 5.74455 | 5.7192 | 0 |
| 1775951820 | 5.733 | 0 | 0.00 | 5.733 | 5.733 | 5.733 | 0 |
| 1775865420 | 5.733 | -0 | -0.08 | 5.73815 | 5.74495 | 5.72615 | 0 |
| 1775779020 | 5.73765 | 0.01 | 0.09 | 5.7322499 | 5.74545 | 5.7221 | 0 |
| 1775692620 | 5.73235 | -0.01 | -0.16 | 5.74095 | 5.74335 | 5.72095 | 0 |
| 1775606220 | 5.74175 | -0 | -0.03 | 5.74385 | 5.7484 | 5.72075 | 0 |
| 1775519820 | 5.74335 | 0.01 | 0.18 | 5.7328 | 5.75085 | 5.7297 | 0 |
| 1775433420 | 5.7331 | 0 | 0.01 | 5.7325 | 5.7343 | 5.72615 | 0 |
| 1775347020 | 5.73245 | 0 | 0.00 | 5.73245 | 5.73245 | 5.73245 | 0 |
| 1775260620 | 5.73245 | -0 | -0.03 | 5.7329 | 5.7347 | 5.7196 | 0 |
| 1775174220 | 5.73405 | 0.01 | 0.21 | 5.7222 | 5.7377 | 5.715 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
