Hot Features
プレミアム
Polish Zloty vs United Arab Emirates Dirham (PLNAED)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782777420 | 0.97795 | 0.0026033 | 0.27 | 0.9753467 | 0.9790748 | 0.9745713 | 0 |
| 1782691020 | 0.9753467 | 0.0004224 | 0.04 | 0.9757324 | 0.9765956 | 0.974906 | 0 |
| 1782604620 | 0.9749243 | 0 | 0.00 | 0.9749243 | 0.9749243 | 0.9749243 | 0 |
| 1782518220 | 0.9749243 | 0.0010324 | 0.11 | 0.9739837 | 0.9795108 | 0.9741489 | 0 |
| 1782431820 | 0.9738919 | 0.0012303 | 0.13 | 0.9726432 | 0.976683 | 0.9706601 | 0 |
| 1782345420 | 0.9726616 | -0.003397 | -0.35 | 0.9760035 | 0.9758383 | 0.9693747 | 0 |
| 1782259020 | 0.9760586 | -0.005821 | -0.59 | 0.9818979 | 0.9816041 | 0.9749427 | 0 |
| 1782172620 | 0.9818795 | -0.006647 | -0.67 | 0.9886737 | 0.9887839 | 0.9814205 | 0 |
| 1782086220 | 0.9885268 | -0.000612 | -0.06 | 0.9889858 | 0.9906017 | 0.9877739 | 0 |
| 1781999820 | 0.9891389 | 0 | 0.00 | 0.9891389 | 0.9891389 | 0.9891389 | 0 |
| 1781913420 | 0.9891389 | 0.0009977 | 0.10 | 0.9882146 | 0.9901673 | 0.9828895 | 0 |
| 1781827020 | 0.9881412 | -0.007106 | -0.71 | 0.9952658 | 0.9978733 | 0.9870905 | 0 |
| 1781740620 | 0.9952474 | -0.01065 | -1.06 | 1.0058793 | 1.0068526 | 0.9919055 | 0 |
| 1781654220 | 1.0058977 | 0 | 0.44 | 1.0013622 | 1.0072198 | 0.999581 | 0 |
| 1781567820 | 1.0014723 | -0 | -0.31 | 1.0044654 | 1.0067607 | 1.0006827 | 0 |
| 1781481420 | 1.0045389 | 0 | 0.38 | 1.0013254 | 1.0051816 | 1.0007592 | 0 |
| 1781395020 | 1.0007591 | 0 | 0.00 | 1.0007591 | 1.0007591 | 1.0007591 | 0 |
| 1781308620 | 1.0007591 | 0 | 0.03 | 1.0004991 | 1.002519 | 0.9978733 | 0 |
| 1781222220 | 1.0004991 | 0 | 0.45 | 0.9961839 | 1.0014659 | 0.9913831 | 0 |
| 1781135820 | 0.9960003 | -0.002626 | -0.26 | 0.9986445 | 1.0014173 | 0.9952658 | 0 |
| 1781049420 | 0.9986262 | 0.0006244 | 0.06 | 0.9979651 | 1.0039146 | 0.9975979 | 0 |
| 1780963020 | 0.9980018 | 0.001726 | 0.17 | 0.9962023 | 1.0003522 | 0.9944395 | 0 |
| 1780876620 | 0.9962758 | -0.000774 | -0.08 | 0.9960921 | 0.9975244 | 0.9951005 | 0 |
| 1780790220 | 0.9970494 | 0 | 0.00 | 0.9970494 | 0.9970494 | 0.9970494 | 0 |
| 1780703820 | 0.9970494 | -0.009307 | -0.92 | 1.0063017 | 1.0100476 | 0.9963125 | 0 |
| 1780617420 | 1.0063568 | 0 | 0.15 | 1.0047592 | 1.0094233 | 1.0043184 | 0 |
| 1780531020 | 1.0048694 | -0 | -0.26 | 1.0074402 | 1.0079543 | 1.0034738 | 0 |
| 1780444620 | 1.0074952 | -0 | -0.12 | 1.0086154 | 1.0114799 | 1.0068838 | 0 |
| 1780358220 | 1.0087072 | -0 | -0.24 | 1.0110392 | 1.0124715 | 1.0052734 | 0 |
| 1780271820 | 1.0110942 | -0 | -0.10 | 1.0120491 | 1.0122144 | 1.0110759 | 0 |
| 1780185420 | 1.0121548 | 0 | 0.00 | 1.0121548 | 1.0121548 | 1.0121548 | 0 |
| 1780099020 | 1.0121548 | -0 | -0.01 | 1.0122878 | 1.015134 | 1.0086337 | 0 |
| 1780012620 | 1.0122511 | 0 | 0.46 | 1.0075502 | 1.0134633 | 1.0040247 | 0 |
| 1779926220 | 1.007587 | -0 | -0.12 | 1.008799 | 1.0113513 | 1.0074768 | 0 |
| 1779839820 | 1.0088356 | -0 | -0.11 | 1.0098088 | 1.0109658 | 1.0067424 | 0 |
| 1779753420 | 1.0099374 | 0 | 0.10 | 1.0089275 | 1.0110025 | 1.0082848 | 0 |
| 1779667020 | 1.0089459 | 0 | 0.35 | 1.0087072 | 1.0092764 | 1.0054697 | 0 |
| 1779580620 | 1.0054697 | 0 | 0.00 | 1.0054697 | 1.0054697 | 1.0054697 | 0 |
| 1779494220 | 1.0054697 | -0 | -0.05 | 1.0060262 | 1.0070491 | 1.0029596 | 0 |
| 1779407820 | 1.0059895 | 0 | 0.05 | 1.0054754 | 1.0076461 | 1.0004073 | 0 |
| 1779321420 | 1.005457 | 0 | 0.25 | 1.0028128 | 1.0074532 | 0.9994708 | 0 |
| 1779235020 | 1.0029413 | -0.01 | -0.62 | 1.0091479 | 1.0083216 | 1.0011785 | 0 |
| 1779148620 | 1.0091846 | 0.01 | 0.53 | 1.003988 | 1.0100106 | 1.0039328 | 0 |
| 1779062220 | 1.0038411 | -0 | -0.12 | 1.0045205 | 1.0056223 | 1.0037676 | 0 |
| 1778975820 | 1.0050656 | 0 | 0.00 | 1.0050656 | 1.0050656 | 1.0050656 | 0 |
| 1778889420 | 1.0050656 | -0 | -0.42 | 1.0093315 | 1.0087622 | 1.0040739 | 0 |
| 1778803020 | 1.0093315 | -0 | -0.40 | 1.0134631 | 1.0153728 | 1.009258 | 0 |
| 1778716620 | 1.013408 | 0 | 0.01 | 1.0132978 | 1.0136833 | 1.0098273 | 0 |
| 1778630220 | 1.0133345 | -0.01 | -0.69 | 1.0202754 | 1.0190085 | 1.0122466 | 0 |
| 1778543820 | 1.0204041 | -0 | -0.12 | 1.0194676 | 1.0215426 | 1.0175212 | 0 |
| 1778457420 | 1.0216175 | 0 | 0.00 | 1.0216175 | 1.0216175 | 1.0216175 | 0 |
| 1778371020 | 1.0216175 | 0 | 0.00 | 1.0216175 | 1.0216175 | 1.0216175 | 0 |
| 1778284620 | 1.0216175 | 0 | 0.35 | 1.018072 | 1.0235624 | 1.0178701 | 0 |
| 1778198220 | 1.0180168 | -0 | -0.10 | 1.019082 | 1.0237093 | 1.017209 | 0 |
| 1778111820 | 1.019082 | 0.01 | 0.53 | 1.0136099 | 1.0249213 | 1.0134998 | 0 |
| 1778025420 | 1.013665 | 0.01 | 0.53 | 1.0083399 | 1.0145281 | 1.0069075 | 0 |
| 1777939020 | 1.0083399 | -0.01 | -0.61 | 1.0143812 | 1.0154829 | 1.0074585 | 0 |
| 1777852620 | 1.0144914 | -0 | -0.00 | 1.0160338 | 1.0165846 | 1.014069 | 0 |
| 1777766220 | 1.0144918 | 0 | 0.00 | 1.0144918 | 1.0144918 | 1.0144918 | 0 |
| 1777679820 | 1.0144918 | 0 | 0.23 | 1.0121548 | 1.0192472 | 1.0112732 | 0 |
| 1777593420 | 1.0121732 | 0 | 0.47 | 1.0074401 | 1.0136057 | 1.0042634 | 0 |
| 1777507020 | 1.0074034 | -0.01 | -0.54 | 1.0128571 | 1.012141 | 1.0046112 | 0 |
| 1777420620 | 1.0128755 | -0 | -0.12 | 1.0141241 | 1.0130409 | 1.0094784 | 0 |
| 1777334220 | 1.0141057 | 0 | 0.12 | 1.0129122 | 1.017007 | 1.0044427 | 0 |
| 1777247820 | 1.0128938 | -0 | -0.21 | 1.012802 | 1.0150199 | 1.0116635 | 0 |
| 1777161420 | 1.0150199 | 0 | 0.00 | 1.0150199 | 1.0150199 | 1.0150199 | 0 |
| 1777075020 | 1.0150199 | 0 | 0.37 | 1.0112779 | 1.0154646 | 1.01047 | 0 |
| 1776988620 | 1.0112595 | -0 | -0.15 | 1.0128571 | 1.0154095 | 1.008849 | 0 |
| 1776902220 | 1.0128204 | -0 | -0.46 | 1.0178333 | 1.0206795 | 1.0122283 | 0 |
| 1776815820 | 1.0174844 | -0.01 | -0.52 | 1.0228279 | 1.0225892 | 1.0146892 | 0 |
| 1776729420 | 1.0228463 | 0 | 0.05 | 1.0190636 | 1.0239183 | 1.0185127 | 0 |
| 1776642960 | 1.0222954 | 0 | 0.00 | 1.0222954 | 1.0222954 | 1.0222954 | 0 |
| 1776556560 | 1.0222954 | 0 | 0.00 | 1.0222954 | 1.0222954 | 1.0222954 | 0 |
| 1776470220 | 1.0222954 | 0 | 0.19 | 1.0202939 | 1.0297139 | 1.0195961 | 0 |
| 1776383820 | 1.0203306 | -0 | -0.34 | 1.0239664 | 1.024554 | 1.0188032 | 0 |
| 1776297420 | 1.0238562 | 0 | 0.13 | 1.0224606 | 1.0248734 | 1.0189534 | 0 |
| 1776211020 | 1.022479 | 0.01 | 0.51 | 1.0174661 | 1.0232686 | 1.0173192 | 0 |
| 1776124620 | 1.0172457 | 0.01 | 1.05 | 1.0070729 | 1.0183624 | 1.0078441 | 0 |
| 1776038220 | 1.0066322 | -0.01 | -0.64 | 1.0067791 | 1.0130915 | 1.0050163 | 0 |
| 1775951820 | 1.0130914 | 0 | 0.00 | 1.0130914 | 1.0130914 | 1.0130914 | 0 |
| 1775865420 | 1.0130914 | 0 | 0.24 | 1.0107638 | 1.0160705 | 1.0080277 | 0 |
| 1775779020 | 1.0106719 | 0 | 0.44 | 1.0062466 | 1.0147117 | 1.0039513 | 0 |
| 1775692620 | 1.0062648 | -0 | -0.03 | 1.0070729 | 1.0129672 | 1.0046123 | 0 |
| 1775606220 | 1.006577 | 0.01 | 1.35 | 0.993183 | 1.0071647 | 0.9910975 | 0 |
| 1775519820 | 0.993183 | 0.0048399 | 0.49 | 0.9882146 | 0.9973959 | 0.9890776 | 0 |
| 1775433420 | 0.9883431 | -0.000763 | -0.08 | 0.9890776 | 0.9894265 | 0.9877555 | 0 |
| 1775347020 | 0.9891058 | 0 | 0.00 | 0.9891058 | 0.9891058 | 0.9891058 | 0 |
| 1775260620 | 0.9891058 | -0.002094 | -0.21 | 0.9911811 | 0.9919238 | 0.9868925 | 0 |
| 1775174220 | 0.9911995 | -0.002101 | -0.21 | 0.9932827 | 0.9936316 | 0.9857724 | 0 |
| 1775087820 | 0.993301 | 0.002332 | 0.24 | 0.9908955 | 0.9976529 | 0.9901059 | 0 |
| 1775001420 | 0.990969 | 0.0102463 | 1.04 | 0.9807778 | 0.990969 | 0.9795842 | 0 |
| 1774915020 | 0.9807227 | -0.004205 | -0.43 | 0.985093 | 0.989298 | 0.9788577 | 0 |
| 1774828620 | 0.9849277 | -0.001809 | -0.18 | 0.9861029 | 0.9867366 | 0.9847625 | 0 |
| 1774742220 | 0.9867366 | 0 | 0.00 | 0.9867366 | 0.9867366 | 0.9867366 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
