Philippine Peso vs South African Rand【PHPZAR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.0032626	1.02466983873	0.318405	0.3233524	0.3169536	FX
4	-4.34E-5	-0.0134903686849	0.321711	0.3233524	0.3153914	FX
12	0.015055	4.91010480326	0.3066126	0.3281391	0.3022242	FX
26	0.0054794	1.73295524627	0.3161882	0.3281391	0.2959003	FX
52	-0.0184118	-5.41397097266	0.3400794	0.3413517	0.2959003	FX
156	0.0252948	8.53479131688	0.2963728	0.3552802	0.277339	FX
260	0.0202163	6.70632370801	0.3014513	24.07769	0.277339	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1741132620	0.3211886	-0.001222	-0.38	0.3225108	0.3232443	0.3202307
1741046220	0.3224107	-0.000176	-0.05	0.3223267	0.3233524	0.3212674
1740959820	0.3225868	0.0014592	0.45	0.3227182	0.3230213	0.3211276
1740873420	0.3211276	1.0E-7	0.00	0.3211276	0.3211276	0.3211276
1740787020	0.3211275	0.0033684	1.06	0.3177823	0.3229358	0.3180394
1740700620	0.3177591	-0.000117	-0.04	0.3178917	0.3192862	0.3175838
1740614220	0.3178766	-0.000506	-0.16	0.318405	0.3186385	0.3169536
1740527820	0.3183825	0.000987	0.31	0.3176389	0.3189341	0.3166398
1740441420	0.3173955	-0.000424	-0.13	0.3174883	0.3189128	0.3164151
1740355020	0.3178193	0	0.00	0.3178193	0.3178193	0.3178193
1740268620	0.3178193	0	0.00	0.3178193	0.3178193	0.3178193
1740182220	0.3178193	0.0011154	0.35	0.3169865	0.3181116	0.315813
1740095820	0.3167039	-0.002641	-0.83	0.3194635	0.319876	0.3164636
1740009420	0.3193453	0.002239	0.71	0.3171452	0.3200438	0.3153914
1739923020	0.3171063	-0.000891	-0.28	0.3174718	0.3177765	0.3157739
1739836620	0.3179975	-0.000147	-0.05	0.3188094	0.3186797	0.3161584
1739750220	0.3181447	0	0.00	0.3181447	0.3181447	0.3181447
1739663820	0.3181447	0	0.00	0.3181447	0.3181447	0.3181447
1739577420	0.3181447	-0.00126	-0.39	0.3195224	0.3194718	0.3171757
1739491020	0.3194052	-0.000261	-0.08	0.3196179	0.3215871	0.3171017
1739404620	0.3196662	0.0014543	0.46	0.3182379	0.3198079	0.3163722
1739318220	0.3182119	-0.000212	-0.07	0.3185113	0.3183228	0.3166999
1739231820	0.3184242	0.0020751	0.66	0.3170771	0.3207329	0.3157642
1739145420	0.3163491	0	0.00	0.3163491	0.3163491	0.3163491
1739059020	0.3163491	0	0.00	0.3163491	0.3163491	0.3163491
1738972620	0.3163491	-0.001647	-0.52	0.3178921	0.3189138	0.3158271
1738886220	0.3179963	-0.002808	-0.88	0.3207167	0.3210547	0.317189
1738799820	0.3208045	-0.00087	-0.27	0.321711	0.3221023	0.3199187
1738713420	0.3216744	0.0022529	0.71	0.3195237	0.3225513	0.3210914
1738627020	0.3194215	-0.002143	-0.67	0.3214874	0.3231346	0.3188588
1738540620	0.3215649	0.0022805	0.71	0.3193581	0.3222075	0.3167917
1738454220	0.3192844	0	0.00	0.3192844	0.3192844	0.3192844
1738367820	0.3192844	0.0012929	0.41	0.3177894	0.3205619	0.3168607
1738281420	0.3179915	0.0012485	0.39	0.3167506	0.3186596	0.316103
1738195020	0.316743	-0.003451	-1.08	0.3201648	0.3212101	0.3165725
1738108620	0.3201937	-0.000941	-0.29	0.3213102	0.3225271	0.3190164
1738022220	0.3211347	0.0052198	1.65	0.3168241	0.3215766	0.3165358
1737935820	0.3159149	0	0.00	0.3159149	0.3159149	0.3159149
1737849420	0.3159149	0	0.00	0.3159149	0.3159149	0.3159149
1737763020	0.3159149	-0.000315	-0.10	0.3161613	0.3187537	0.3140274
1737676620	0.3162296	-0.000401	-0.13	0.317197	0.3167627	0.3144363
1737590220	0.3166305	-0.00023	-0.07	0.3167692	0.317631	0.315594
1737503820	0.3168603	-0.001225	-0.39	0.3180895	0.3196475	0.3161513
1737417420	0.318085	-0.00084	-0.26	0.3191117	0.3211563	0.317929
1737331020	0.3189253	-0.001292	-0.40	0.3189334	0.3202168	0.3186008
1737244620	0.3202168	0	0.00	0.3202168	0.3202168	0.3189334
1737158220	0.3202168	-0.000956	-0.30	0.3212345	0.3222063	0.3189327
1737071820	0.3211727	-0.000218	-0.07	0.3213378	0.3226077	0.3202388
1736985420	0.321391	-0.001597	-0.49	0.3229045	0.3228515	0.3201466
1736899020	0.3229875	-0.00121	-0.37	0.3244403	0.3246941	0.3213044
1736812620	0.3241979	8.2E-5	0.03	0.3240199	0.327841	0.3236925
1736726220	0.3241163	4.6E-5	0.01	0.3240855	0.3244259	0.323453
1736639820	0.3240699	0	0.00	0.3240699	0.3240699	0.3240699
1736553420	0.3240699	-0.000341	-0.11	0.3244362	0.3281391	0.32393
1736467020	0.3244108	0.0017297	0.54	0.3227461	0.3250769	0.3222495
1736380620	0.3226811	0.0021632	0.67	0.3205783	0.3240975	0.3198473
1736294220	0.3205179	0.0008017	0.25	0.3197729	0.3217226	0.3188534
1736207820	0.3197162	-0.00352	-1.09	0.323228	0.3235944	0.3180131
1736121420	0.3232367	0.0004805	0.15	0.3227562	0.323334	0.3227562
1736035020	0.3227562	0	0.00	0.3227562	0.3227562	0.3227562
1735948620	0.3227562	-0.000483	-0.15	0.323368	0.3238989	0.3213338
1735862220	0.3232389	-0.002172	-0.67	0.3253418	0.3258957	0.3223547
1735775820	0.3254105	0.0003108	0.10	0.3244847	0.3262505	0.3244783
1735689420	0.3250997	0	0.00	0.3250997	0.3250997	0.3250997
1735603020	0.3250997	0.0045309	1.41	0.3206864	0.3261397	0.3195978
1735516620	0.3205688	-0.002348	-0.73	0.3229163	0.3229163	0.3199021
1735430220	0.3229163	0	0.00	0.3229163	0.3229163	0.3229163
1735343760	0.3229163	9.7E-5	0.03	0.3228274	0.3237636	0.3205948
1735257420	0.3228191	0.0029366	0.92	0.3194709	0.3235113	0.3173325
1735171020	0.3198825	0.0013537	0.42	0.3186042	0.3214209	0.319088
1735084620	0.3185288	0.0019157	0.61	0.3166348	0.3195027	0.3164663
1734998220	0.3166131	0.0042503	1.36	0.3123569	0.3177793	0.3119327
1734911820	0.3123628	-0.00012	-0.04	0.3124832	0.312661	0.3119778
1734825420	0.3124832	0.0009987	0.32	0.3114845	0.3124832	0.3114845
1734739020	0.3114845	8.2E-5	0.03	0.3113931	0.3135329	0.3087711
1734652620	0.3114023	0.002522	0.82	0.3089405	0.3127572	0.3086192
1734566220	0.3088803	0.0023003	0.75	0.3065255	0.3095302	0.3048054
1734479820	0.30658	0.0025469	0.84	0.3040799	0.3078668	0.3029575
1734393420	0.3040331	-0.000485	-0.16	0.3053684	0.3054713	0.3030029
1734307020	0.3045177	0	0.00	0.3045177	0.3045177	0.3045177
1734220620	0.3045177	0	0.00	0.3045177	0.3045177	0.3045177
1734134220	0.3045177	-0.001339	-0.44	0.3057088	0.3062869	0.3028592
1734047820	0.3058563	0.0018107	0.60	0.3040315	0.3059835	0.3022242
1733961420	0.3040456	-0.002567	-0.84	0.3066126	0.3068637	0.3027125
1733875020	0.3066126	-0.000263	-0.09	0.3058428	0.3087711	0.3063311
1733788620	0.3068761	-0.003726	-1.20	0.3106844	0.3103105	0.3056097
1733702220	0.3106025	-0.000202	-0.06	0.3114851	0.3114851	0.3102783
1733615820	0.3108041	-0.000681	-0.22	0.3114851	0.3114851	0.3108041
1733529420	0.3114851	-6.4E-5	-0.02	0.311582	0.3124442	0.3105267
1733443020	0.3115487	-0.000411	-0.13	0.3123284	0.313269	0.311445