Hot Features
プレミアム
Philippine Peso vs Pound Sterling (PHPGBP)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.000203 | -1.64267391709 | 0.0123579 | 0.0123813 | 0.0121441 | 0 | 0 | FX |
| 4 | 1.47E-5 | 0.121085319846 | 0.0121402 | 0.0125556 | 0.0118981 | 0 | 0 | FX |
| 12 | -0.0003021 | -2.42514249017 | 0.012457 | 0.0125556 | 0.0117184 | 0 | 0 | FX |
| 26 | -0.0003665 | -2.92698899484 | 0.0125214 | 0.0130347 | 0.0117184 | 0 | 0 | FX |
| 52 | -0.0008259 | -6.36247380747 | 0.0129808 | 0.0132647 | 0.0117184 | 0 | 0 | FX |
| 156 | -0.0019989 | -14.1227090958 | 0.0141538 | 0.0148425 | 0.0117184 | 0 | 0 | FX |
| 260 | -0.0024663 | -16.867972533 | 0.0146212 | 0.0161765 | 0.0117184 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783295820 | 0.0121879 | 8.0E-6 | 0.07 | 0.0121879 | 0.0121879 | 0.0121795 | 0 |
| 1783209360 | 0.0121795 | 7.0E-6 | 0.06 | 0.0121795 | 0.0121795 | 0.0121795 | 0 |
| 1783123020 | 0.0121722 | -1.4E-5 | -0.11 | 0.012187 | 0.0121933 | 0.0121595 | 0 |
| 1783036620 | 0.0121865 | -2.9E-5 | -0.24 | 0.012217 | 0.0122257 | 0.0121473 | 0 |
| 1782950220 | 0.0122151 | -6.7E-5 | -0.55 | 0.0122846 | 0.0122826 | 0.0121993 | 0 |
| 1782863820 | 0.0122825 | -5.8E-5 | -0.47 | 0.0123411 | 0.012348 | 0.0122475 | 0 |
| 1782777420 | 0.0123408 | -2.3E-5 | -0.19 | 0.0123579 | 0.0123813 | 0.0123147 | 0 |
| 1782691020 | 0.012364 | 7.0E-6 | 0.06 | 0.012364 | 0.012364 | 0.0123567 | 0 |
| 1782604620 | 0.0123567 | 0 | 0.00 | 0.0123567 | 0.0123567 | 0.0123567 | 0 |
| 1782518220 | 0.0123567 | 2.0E-6 | 0.02 | 0.0123533 | 0.0124295 | 0.0122431 | 0 |
| 1782431820 | 0.012355 | -1.6E-5 | -0.13 | 0.0123737 | 0.012431 | 0.0123389 | 0 |
| 1782345420 | 0.0123708 | 3.7E-5 | 0.30 | 0.0123354 | 0.012498 | 0.0123016 | 0 |
| 1782259020 | 0.0123334 | -2.1E-5 | -0.17 | 0.0123532 | 0.0124505 | 0.0122975 | 0 |
| 1782172620 | 0.012354 | -0.000127 | -1.02 | 0.0124785 | 0.0124085 | 0.0123279 | 0 |
| 1782086220 | 0.0124813 | 3.6E-5 | 0.29 | 0.0124813 | 0.0124813 | 0.0124454 | 0 |
| 1781999820 | 0.0124454 | 0 | 0.00 | 0.0124454 | 0.0124454 | 0.0124454 | 0 |
| 1781913420 | 0.0124454 | -5.4E-5 | -0.43 | 0.0124965 | 0.0125402 | 0.0124306 | 0 |
| 1781827020 | 0.0124999 | 8.7E-5 | 0.70 | 0.012412 | 0.0125556 | 0.0124029 | 0 |
| 1781740620 | 0.0124127 | 4.0E-5 | 0.32 | 0.0123719 | 0.0124273 | 0.0123117 | 0 |
| 1781654220 | 0.0123724 | 3.7E-5 | 0.30 | 0.0123378 | 0.0123912 | 0.0123442 | 0 |
| 1781567820 | 0.0123359 | 0.0002161 | 1.78 | 0.0121113 | 0.0124588 | 0.0122555 | 0 |
| 1781481420 | 0.0121198 | -0.000154 | -1.25 | 0.0121198 | 0.0122736 | 0.0121198 | 0 |
| 1781395020 | 0.0122736 | 0 | 0.00 | 0.0122736 | 0.0122736 | 0.0122736 | 0 |
| 1781308620 | 0.0122736 | 5.5E-5 | 0.45 | 0.0122226 | 0.0124425 | 0.0122215 | 0 |
| 1781222220 | 0.0122183 | 3.2E-5 | 0.26 | 0.0121882 | 0.0122363 | 0.0121621 | 0 |
| 1781135820 | 0.0121863 | 7.6E-5 | 0.63 | 0.0121099 | 0.0122182 | 0.0121432 | 0 |
| 1781049420 | 0.0121099 | -5.1E-5 | -0.42 | 0.0121634 | 0.012236 | 0.0118981 | 0 |
| 1780963020 | 0.0121614 | 1.4E-5 | 0.12 | 0.0121402 | 0.012198 | 0.0121219 | 0 |
| 1780876620 | 0.0121473 | 1.9E-5 | 0.16 | 0.0121473 | 0.0121473 | 0.012128 | 0 |
| 1780790220 | 0.012128 | 0 | 0.00 | 0.012128 | 0.012128 | 0.012128 | 0 |
| 1780703820 | 0.012128 | 1.5E-5 | 0.12 | 0.0121172 | 0.0121763 | 0.0120667 | 0 |
| 1780617420 | 0.0121126 | 6.6E-5 | 0.55 | 0.0120486 | 0.0121248 | 0.0120602 | 0 |
| 1780531020 | 0.0120464 | 7.0E-6 | 0.06 | 0.0120391 | 0.0120789 | 0.0119959 | 0 |
| 1780444620 | 0.012039 | 2.8E-5 | 0.23 | 0.0120096 | 0.012094 | 0.0120266 | 0 |
| 1780358220 | 0.0120112 | -7.7E-5 | -0.64 | 0.0120882 | 0.0120629 | 0.011994 | 0 |
| 1780271820 | 0.0120883 | 7.0E-6 | 0.06 | 0.0120883 | 0.0120883 | 0.0120814 | 0 |
| 1780185420 | 0.0120814 | 0 | 0.00 | 0.0120814 | 0.0120814 | 0.0120814 | 0 |
| 1780099020 | 0.0120814 | -4.0E-5 | -0.33 | 0.0121218 | 0.0121158 | 0.0120103 | 0 |
| 1780012620 | 0.0121216 | -5.0E-6 | -0.04 | 0.0121291 | 0.0121619 | 0.012089 | 0 |
| 1779926220 | 0.0121262 | 5.9E-5 | 0.49 | 0.0120684 | 0.0122295 | 0.0120644 | 0 |
| 1779839820 | 0.0120673 | 4.0E-6 | 0.03 | 0.0120611 | 0.0121046 | 0.0120255 | 0 |
| 1779753420 | 0.0120628 | 2.0E-5 | 0.17 | 0.0120453 | 0.0121666 | 0.0120156 | 0 |
| 1779667020 | 0.0120427 | -7.0E-5 | -0.58 | 0.0120427 | 0.0121126 | 0.0120427 | 0 |
| 1779580620 | 0.0121126 | 0 | 0.00 | 0.0121126 | 0.0121126 | 0.0121126 | 0 |
| 1779494220 | 0.0121126 | 3.4E-5 | 0.28 | 0.012095 | 0.0121143 | 0.0120509 | 0 |
| 1779407820 | 0.0120782 | -4.4E-5 | -0.36 | 0.0121216 | 0.0121387 | 0.0120706 | 0 |
| 1779321420 | 0.012122 | 4.1E-5 | 0.34 | 0.0120877 | 0.0121649 | 0.0120669 | 0 |
| 1779235020 | 0.0120814 | -1.0E-5 | -0.08 | 0.0120894 | 0.0121143 | 0.0120351 | 0 |
| 1779148620 | 0.0120912 | -9.7E-5 | -0.80 | 0.0121856 | 0.0122611 | 0.0120566 | 0 |
| 1779062220 | 0.0121886 | 6.0E-6 | 0.05 | 0.0121886 | 0.0121886 | 0.0121828 | 0 |
| 1778975820 | 0.0121828 | 0 | 0.00 | 0.0121828 | 0.0121828 | 0.0121828 | 0 |
| 1778889420 | 0.0121828 | 7.4E-5 | 0.61 | 0.0121111 | 0.0122635 | 0.0120899 | 0 |
| 1778803020 | 0.0121089 | 6.8E-5 | 0.56 | 0.0120418 | 0.0122142 | 0.0119927 | 0 |
| 1778716620 | 0.0120409 | 3.9E-5 | 0.32 | 0.0120085 | 0.0121929 | 0.0120075 | 0 |
| 1778630220 | 0.0120017 | -1.3E-5 | -0.11 | 0.0120112 | 0.0121219 | 0.0119796 | 0 |
| 1778543820 | 0.012015 | -0.000143 | -1.18 | 0.0121567 | 0.012143 | 0.0119366 | 0 |
| 1778457420 | 0.0121578 | 3.7E-5 | 0.31 | 0.0121578 | 0.0121578 | 0.0121203 | 0 |
| 1778370960 | 0.0121203 | 0 | 0.00 | 0.0121203 | 0.0121203 | 0.0121203 | 0 |
| 1778284620 | 0.0121203 | -5.7E-5 | -0.47 | 0.0122075 | 0.0122116 | 0.0120388 | 0 |
| 1778198220 | 0.012177 | 8.3E-5 | 0.69 | 0.0120931 | 0.0122016 | 0.0120902 | 0 |
| 1778111820 | 0.0120945 | 9.5E-5 | 0.79 | 0.0120002 | 0.012144 | 0.0119735 | 0 |
| 1778025420 | 0.0119991 | 3.2E-5 | 0.27 | 0.0119851 | 0.0120488 | 0.0119708 | 0 |
| 1777939020 | 0.0119673 | -3.0E-5 | -0.25 | 0.0120202 | 0.0120269 | 0.0118945 | 0 |
| 1777852620 | 0.0119977 | -2.6E-5 | -0.22 | 0.0119977 | 0.0119977 | 0.0119977 | 0 |
| 1777766220 | 0.0120233 | 0 | 0.00 | 0.0120233 | 0.0120233 | 0.0120233 | 0 |
| 1777679820 | 0.0120233 | 3.9E-5 | 0.33 | 0.0119595 | 0.0120311 | 0.0118365 | 0 |
| 1777593420 | 0.0119848 | -2.8E-5 | -0.23 | 0.0120032 | 0.0121011 | 0.0119727 | 0 |
| 1777507020 | 0.012013 | 0.0002834 | 2.42 | 0.0120807 | 0.0120429 | 0.0119853 | 0 |
| 1777420620 | 0.0117296 | -0.00043 | -3.54 | 0.012156 | 0.0121282 | 0.0117184 | 0 |
| 1777334220 | 0.0121591 | -4.7E-5 | -0.39 | 0.0122042 | 0.0121896 | 0.0120406 | 0 |
| 1777247820 | 0.012206 | 3.2E-5 | 0.26 | 0.012206 | 0.012206 | 0.0121736 | 0 |
| 1777161420 | 0.0121736 | 0 | 0.00 | 0.0121736 | 0.0121736 | 0.0121736 | 0 |
| 1777075020 | 0.0121736 | -0.00011 | -0.90 | 0.0122558 | 0.0122427 | 0.0121631 | 0 |
| 1776988620 | 0.012284 | -2.7E-5 | -0.22 | 0.0123043 | 0.0122902 | 0.0122181 | 0 |
| 1776902220 | 0.012311 | -1.0E-5 | -0.08 | 0.0123273 | 0.012331 | 0.0122758 | 0 |
| 1776815820 | 0.0123213 | -1.4E-5 | -0.11 | 0.0123484 | 0.0124066 | 0.0122846 | 0 |
| 1776729420 | 0.0123354 | -7.9E-5 | -0.64 | 0.012447 | 0.0124038 | 0.0123243 | 0 |
| 1776642960 | 0.0124139 | 0 | 0.00 | 0.0124139 | 0.0124139 | 0.0124139 | 0 |
| 1776556560 | 0.0124139 | 0 | 0.00 | 0.0124139 | 0.0124139 | 0.0124139 | 0 |
| 1776470220 | 0.0124139 | 9.6E-5 | 0.78 | 0.0122905 | 0.0124397 | 0.0122567 | 0 |
| 1776383820 | 0.0123176 | 4.5E-5 | 0.37 | 0.0122905 | 0.0123378 | 0.0122816 | 0 |
| 1776297420 | 0.0122726 | -4.4E-5 | -0.36 | 0.0123301 | 0.0123056 | 0.0121796 | 0 |
| 1776211020 | 0.0123169 | 5.0E-6 | 0.04 | 0.0123478 | 0.0123868 | 0.0122941 | 0 |
| 1776124620 | 0.012312 | -0.000152 | -1.22 | 0.012457 | 0.0124826 | 0.012312 | 0 |
| 1776038220 | 0.0124637 | 6.4E-5 | 0.52 | 0.0124637 | 0.0124637 | 0.0124001 | 0 |
| 1775951820 | 0.0124001 | 0 | 0.00 | 0.0124001 | 0.0124001 | 0.0124001 | 0 |
| 1775865420 | 0.0124001 | -8.2E-5 | -0.66 | 0.0124636 | 0.0124759 | 0.0122529 | 0 |
| 1775779020 | 0.0124818 | -5.5E-5 | -0.44 | 0.0125428 | 0.0125194 | 0.0123748 | 0 |
| 1775692620 | 0.0125372 | -5.0E-6 | -0.04 | 0.0125508 | 0.012591 | 0.0123996 | 0 |
| 1775606220 | 0.0125425 | -2.8E-5 | -0.22 | 0.0125629 | 0.0125725 | 0.0124685 | 0 |
| 1775519820 | 0.0125706 | -2.0E-5 | -0.16 | 0.0125878 | 0.012635 | 0.0124793 | 0 |
| 1775433420 | 0.012591 | 4.6E-5 | 0.37 | 0.012591 | 0.012591 | 0.0125446 | 0 |
| 1775347020 | 0.0125446 | 1.0E-7 | 0.00 | 0.0125446 | 0.0125446 | 0.0125446 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
