Hot Features
プレミアム
Peruvian Nuevo Sol vs Mexican Nuevo Peso (PENMXN)
FX
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0113626 | 0.204666801507 | 5.5517553 | 5.686362 | 5.5053974 | 0 | 0 | FX |
| 4 | -0.0579527 | -1.0309904309 | 5.6210706 | 5.686362 | 5.3997448 | 0 | 0 | FX |
| 12 | 0.1477691 | 2.72870881373 | 5.4153488 | 5.7118606 | 5.3997448 | 0 | 0 | FX |
| 26 | 0.3487975 | 6.68922262621 | 5.2143204 | 5.7118606 | 5.1007789 | 0 | 0 | FX |
| 52 | 1.1088903 | 24.8952321161 | 4.4542276 | 5.7118606 | 4.3967223 | 0 | 0 | FX |
| 156 | 0.1767609 | 3.28164100523 | 5.386357 | 5.7118606 | 4.3967223 | 0 | 0 | FX |
| 260 | -1.3830731 | -19.9112448823 | 6.946191 | 7.504178 | 0.49709 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1743638220 | 5.5745433 | 0.04 | 0.79 | 5.532684 | 5.623928 | 5.5053974 | 0 |
| 1743551820 | 5.5309074 | -0.07 | -1.17 | 5.595857 | 5.6058355 | 5.5236461 | 0 |
| 1743465420 | 5.5961348 | -0.03 | -0.53 | 5.6262686 | 5.6495511 | 5.5554881 | 0 |
| 1743379020 | 5.6258096 | 0.05 | 0.83 | 5.6208509 | 5.640548 | 5.5793849 | 0 |
| 1743292620 | 5.5793849 | -0.11 | -1.85 | 5.6848319 | 5.6848319 | 5.5793849 | 0 |
| 1743206220 | 5.6848319 | 0.1 | 1.81 | 5.5830213 | 5.686362 | 5.5632052 | 0 |
| 1743119820 | 5.5838108 | 0.03 | 0.56 | 5.5513726 | 5.6014365 | 5.5350818 | 0 |
| 1743033420 | 5.5528652 | 0.07 | 1.35 | 5.479629 | 5.5548936 | 5.4781848 | 0 |
| 1742947020 | 5.4789576 | -0.02 | -0.36 | 5.4983999 | 5.5112242 | 5.4761578 | 0 |
| 1742860620 | 5.4989333 | -0.07 | -1.27 | 5.5694652 | 5.5800554 | 5.4953776 | 0 |
| 1742774220 | 5.5695034 | -0 | -0.08 | 5.5696267 | 5.5742073 | 5.5617991 | 0 |
| 1742687820 | 5.5742073 | 0.01 | 0.16 | 5.5742073 | 5.5742073 | 5.5652571 | 0 |
| 1742601420 | 5.5652571 | -0 | -0.07 | 5.5690274 | 5.5910306 | 5.5466195 | 0 |
| 1742515020 | 5.5691547 | 0.04 | 0.72 | 5.5302455 | 5.5878472 | 5.5127076 | 0 |
| 1742428620 | 5.5292592 | 0.05 | 0.93 | 5.4776014 | 5.5373896 | 5.4672007 | 0 |
| 1742342220 | 5.4781183 | 0.01 | 0.21 | 5.4668623 | 5.5154689 | 5.4606286 | 0 |
| 1742255820 | 5.4666992 | -0.1 | -1.83 | 5.4246616 | 5.4711644 | 5.4206464 | 0 |
| 1742169420 | 5.5683836 | 0.11 | 2.00 | 5.459285 | 5.5683836 | 5.459285 | 0 |
| 1742083020 | 5.459285 | 0.03 | 0.52 | 5.459285 | 5.5683836 | 5.459285 | 0 |
| 1741996620 | 5.4307907 | -0.05 | -0.98 | 5.4837378 | 5.4986706 | 5.3997448 | 0 |
| 1741910220 | 5.4844673 | -0.02 | -0.28 | 5.5002879 | 5.5162872 | 5.4770972 | 0 |
| 1741823820 | 5.5001377 | -0.03 | -0.51 | 5.5282698 | 5.5359843 | 5.4979591 | 0 |
| 1741737420 | 5.5280574 | -0.03 | -0.63 | 5.5623439 | 5.5970901 | 5.5224859 | 0 |
| 1741651020 | 5.5629869 | 0.03 | 0.53 | 5.5522591 | 5.5692907 | 5.5189994 | 0 |
| 1741564620 | 5.5338177 | 0 | 0.00 | 5.5338177 | 5.5338177 | 5.5338177 | 0 |
| 1741478220 | 5.5338177 | 0 | 0.00 | 5.5338177 | 5.5338177 | 5.5338177 | 0 |
| 1741391820 | 5.5338177 | -0.02 | -0.28 | 5.5501357 | 5.585445 | 5.5335654 | 0 |
| 1741305420 | 5.5495142 | -0.07 | -1.26 | 5.6210451 | 5.6450167 | 5.5469979 | 0 |
| 1741219020 | 5.6202541 | 0.01 | 0.10 | 5.612909 | 5.6575941 | 5.5880281 | 0 |
| 1741132620 | 5.6148513 | -0.02 | -0.44 | 5.6416511 | 5.7118605 | 5.5909652 | 0 |
| 1741046220 | 5.6396423 | 0.05 | 0.82 | 5.5932085 | 5.6411583 | 5.5441306 | 0 |
| 1740959820 | 5.593758 | 0.01 | 0.25 | 5.5503009 | 5.6007851 | 5.5503009 | 0 |
| 1740873420 | 5.5800837 | 0 | 0.00 | 5.5800837 | 5.5800837 | 5.5800837 | 0 |
| 1740787020 | 5.5800837 | 0.03 | 0.60 | 5.5463927 | 5.6070531 | 5.5254118 | 0 |
| 1740700620 | 5.5467707 | 0 | 0.06 | 5.5441031 | 5.588824 | 5.5251203 | 0 |
| 1740614220 | 5.5435852 | -0.03 | -0.49 | 5.5716319 | 5.5823147 | 5.52749 | 0 |
| 1740527820 | 5.5707908 | 0.01 | 0.20 | 5.5601696 | 5.5859863 | 5.548364 | 0 |
| 1740441420 | 5.5597675 | 0.02 | 0.38 | 5.5381612 | 5.5702109 | 5.5400025 | 0 |
| 1740355020 | 5.5385114 | 0 | 0.00 | 5.5385114 | 5.5385114 | 5.5385114 | 0 |
| 1740268620 | 5.5385114 | 0 | 0.00 | 5.5385114 | 5.5385114 | 5.5385114 | 0 |
| 1740182220 | 5.5385114 | 0 | 0.08 | 5.5341212 | 5.5704097 | 5.5081431 | 0 |
| 1740095820 | 5.5340434 | -0.02 | -0.38 | 5.5557885 | 5.5582107 | 5.5090687 | 0 |
| 1740009420 | 5.5548769 | 0.08 | 1.46 | 5.4760124 | 5.5580413 | 5.4599301 | 0 |
| 1739923020 | 5.4751067 | -0.01 | -0.19 | 5.4858288 | 5.4899728 | 5.456081 | 0 |
| 1739836620 | 5.4855451 | 0 | 0.08 | 5.4799958 | 5.5127217 | 5.4739148 | 0 |
| 1739750220 | 5.4812043 | 0 | 0.00 | 5.4812043 | 5.4812043 | 5.4812043 | 0 |
| 1739663820 | 5.4812043 | 0 | 0.00 | 5.4812043 | 5.4812043 | 5.4812043 | 0 |
| 1739577420 | 5.4812043 | -0.05 | -0.82 | 5.5281996 | 5.5317012 | 5.4704437 | 0 |
| 1739491020 | 5.526699 | -0.02 | -0.33 | 5.5449963 | 5.57415 | 5.5114221 | 0 |
| 1739404620 | 5.5452562 | -0.02 | -0.28 | 5.5601697 | 5.5779373 | 5.51196 | 0 |
| 1739318220 | 5.5610443 | 0.02 | 0.36 | 5.5404498 | 5.5657088 | 5.5404498 | 0 |
| 1739231820 | 5.540854 | 0.04 | 0.67 | 5.5062849 | 5.5666258 | 5.4986393 | 0 |
| 1739145420 | 5.5039653 | 0 | 0.00 | 5.5039653 | 5.5039653 | 5.5039653 | 0 |
| 1739059020 | 5.5039653 | 0 | 0.00 | 5.5039653 | 5.5039653 | 5.5039653 | 0 |
| 1738972620 | 5.5039653 | -0.01 | -0.24 | 5.5173591 | 5.5469883 | 5.4832313 | 0 |
| 1738886220 | 5.5169825 | -0.02 | -0.35 | 5.5364071 | 5.5543884 | 5.5036613 | 0 |
| 1738799820 | 5.5362778 | -0.03 | -0.48 | 5.5635227 | 5.60842 | 5.5283238 | 0 |
| 1738713420 | 5.5629738 | 0.05 | 0.94 | 5.5117103 | 5.5905787 | 5.4845344 | 0 |
| 1738627020 | 5.5110823 | -0.11 | -1.98 | 5.6205212 | 5.6677526 | 5.4923588 | 0 |
| 1738540620 | 5.6223088 | 0.12 | 2.24 | 5.5704811 | 5.6517617 | 5.4992357 | 0 |
| 1738454220 | 5.4992357 | 0 | 0.00 | 5.4992357 | 5.4992357 | 5.4992357 | 0 |
| 1738367820 | 5.4992357 | -0.07 | -1.22 | 5.5671224 | 5.5768852 | 5.4992357 | 0 |
| 1738281420 | 5.5673813 | 0.06 | 1.13 | 5.5047361 | 5.5911668 | 5.4748133 | 0 |
| 1738195020 | 5.5053281 | 0.01 | 0.14 | 5.4970764 | 5.5306821 | 5.4702646 | 0 |
| 1738108620 | 5.4976534 | -0.04 | -0.74 | 5.53849 | 5.541494 | 5.4879725 | 0 |
| 1738022220 | 5.5388863 | 0.07 | 1.37 | 5.4954547 | 5.5629569 | 5.4824738 | 0 |
| 1737935820 | 5.463895 | 0 | 0.00 | 5.463895 | 5.463895 | 5.463895 | 0 |
| 1737849420 | 5.463895 | 0 | 0.00 | 5.463895 | 5.463895 | 5.463895 | 0 |
| 1737763020 | 5.463895 | -0.02 | -0.43 | 5.4864305 | 5.5055569 | 5.428021 | 0 |
| 1737676620 | 5.4874773 | 0.01 | 0.17 | 5.4781782 | 5.5143913 | 5.46565 | 0 |
| 1737590220 | 5.4784041 | -0.08 | -1.47 | 5.560606 | 5.5621314 | 5.4732876 | 0 |
| 1737503820 | 5.5600243 | 0.03 | 0.55 | 5.52993 | 5.5819513 | 5.5314664 | 0 |
| 1737417420 | 5.5296325 | 0.01 | 0.21 | 5.5191296 | 5.5765398 | 5.5080098 | 0 |
| 1737331020 | 5.5182144 | 0.01 | 0.10 | 5.5319753 | 5.5319753 | 5.5062608 | 0 |
| 1737244620 | 5.5124828 | 0 | 0.00 | 5.5319753 | 5.5319753 | 5.5124828 | 0 |
| 1737158220 | 5.5124828 | -0.03 | -0.55 | 5.5423745 | 5.5674482 | 5.4957013 | 0 |
| 1737071820 | 5.5428007 | 0.12 | 2.26 | 5.4204086 | 5.5505319 | 5.4281155 | 0 |
| 1736985420 | 5.4200612 | -0.03 | -0.63 | 5.4539885 | 5.4652206 | 5.4126244 | 0 |
| 1736899020 | 5.4543367 | -0.05 | -0.89 | 5.5039007 | 5.515408 | 5.426998 | 0 |
| 1736812620 | 5.5031466 | 0.03 | 0.54 | 5.4735457 | 5.536303 | 5.4625306 | 0 |
| 1736726220 | 5.4735585 | 0.03 | 0.47 | 5.4717167 | 5.4826776 | 5.4479814 | 0 |
| 1736639820 | 5.4479814 | -0.08 | -1.47 | 5.4479814 | 5.5293434 | 5.4479814 | 0 |
| 1736553420 | 5.5293434 | 0.1 | 1.80 | 5.4326381 | 5.5631368 | 5.4244991 | 0 |
| 1736467020 | 5.4313138 | 0.02 | 0.30 | 5.4154002 | 5.4359297 | 5.4069016 | 0 |
| 1736380620 | 5.4152202 | 0.05 | 0.92 | 5.3661299 | 5.4312273 | 5.3544436 | 0 |
| 1736294220 | 5.3660917 | -0.02 | -0.35 | 5.3859886 | 5.4098339 | 5.3583909 | 0 |
| 1736207820 | 5.3851865 | -0.11 | -2.09 | 5.4998188 | 5.5258459 | 5.368978 | 0 |
| 1736121420 | 5.4999094 | -0.01 | -0.11 | 5.4858998 | 5.5061833 | 5.4858998 | 0 |
| 1736035020 | 5.5061833 | 0 | 0.00 | 5.4858998 | 5.5061833 | 5.4858998 | 0 |
| 1735948620 | 5.5061833 | 0.05 | 0.99 | 5.4497165 | 5.5166873 | 5.4363308 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
