Pakistan Policy Rate【PAKPR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0	0	11.5	11.5	11.5	FX
4	0	0	11.5	11.5	11.5	FX
12	1	9.52380952381	10.5	11.5	10.5	FX
26	1	9.52380952381	10.5	11.5	10.5	FX
52	0.5	4.54545454545	11	11.5	10.5	FX
156	0.5	4.54545454545	11	11.5	10.5	FX
260	0.5	4.54545454545	11	11.5	10.5	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783036620	11.5	0	0.00	11.5	11.5	11.5
1782950220	11.5	0	0.00	11.5	11.5	11.5
1782863820	11.5	0	0.00	11.5	11.5	11.5
1782777420	11.5	0	0.00	11.5	11.5	11.5
1782691020	11.5	0	0.00	11.5	11.5	11.5
1782604620	11.5	0	0.00	11.5	11.5	11.5
1782518220	11.5	0	0.00	11.5	11.5	11.5
1782431820	11.5	0	0.00	11.5	11.5	11.5
1782345420	11.5	0	0.00	11.5	11.5	11.5
1782259020	11.5	0	0.00	11.5	11.5	11.5
1782172620	11.5	0	0.00	11.5	11.5	11.5
1782086220	11.5	0	0.00	11.5	11.5	11.5
1781999820	11.5	0	0.00	11.5	11.5	11.5
1781913420	11.5	0	0.00	11.5	11.5	11.5
1781827020	11.5	0	0.00	11.5	11.5	11.5
1781740620	11.5	0	0.00	11.5	11.5	11.5
1781654220	11.5	0	0.00	11.5	11.5	11.5
1781567820	11.5	0	0.00	11.5	11.5	11.5
1781481420	11.5	0	0.00	11.5	11.5	11.5
1781395020	11.5	0	0.00	11.5	11.5	11.5
1781308620	11.5	0	0.00	11.5	11.5	11.5
1781222220	11.5	0	0.00	11.5	11.5	11.5
1781135820	11.5	0	0.00	11.5	11.5	11.5
1781049420	11.5	0	0.00	11.5	11.5	11.5
1780963020	11.5	0	0.00	11.5	11.5	11.5
1780876620	11.5	0	0.00	11.5	11.5	11.5
1780790220	11.5	0	0.00	11.5	11.5	11.5
1780703820	11.5	0	0.00	11.5	11.5	11.5
1780617420	11.5	0	0.00	11.5	11.5	11.5
1780531020	11.5	0	0.00	11.5	11.5	11.5
1780444620	11.5	0	0.00	11.5	11.5	11.5
1780358220	11.5	0	0.00	11.5	11.5	11.5
1780271820	11.5	0	0.00	11.5	11.5	11.5
1780185420	11.5	0	0.00	11.5	11.5	11.5
1780099020	11.5	0	0.00	11.5	11.5	11.5
1780012620	11.5	0	0.00	11.5	11.5	11.5
1779926220	11.5	0	0.00	11.5	11.5	11.5
1779839820	11.5	0	0.00	11.5	11.5	11.5
1779753420	11.5	0	0.00	11.5	11.5	11.5
1779667020	11.5	0	0.00	11.5	11.5	11.5
1779580620	11.5	0	0.00	11.5	11.5	11.5
1779494220	11.5	0	0.00	11.5	11.5	11.5
1779407820	11.5	0	0.00	11.5	11.5	11.5
1779321420	11.5	0	0.00	11.5	11.5	11.5
1779235020	11.5	0	0.00	11.5	11.5	11.5
1779148620	11.5	0	0.00	11.5	11.5	11.5
1779062220	11.5	0	0.00	11.5	11.5	11.5
1778975820	11.5	0	0.00	11.5	11.5	11.5
1778889420	11.5	0	0.00	11.5	11.5	11.5
1778803020	11.5	0	0.00	11.5	11.5	11.5
1778716620	11.5	0	0.00	11.5	11.5	11.5
1778630220	11.5	0	0.00	11.5	11.5	11.5
1778543820	11.5	0	0.00	11.5	11.5	11.5
1778457420	11.5	0	0.00	11.5	11.5	11.5
1778371020	11.5	0	0.00	11.5	11.5	11.5
1778284620	11.5	0	0.00	11.5	11.5	11.5
1778198220	11.5	0	0.00	11.5	11.5	11.5
1778111820	11.5	0	0.00	11.5	11.5	11.5
1778025420	11.5	1	9.52	11.5	11.5	10.5
1777939020	10.5	0	0.00	10.5	10.5	10.5
1777852620	10.5	0	0.00	10.5	10.5	10.5
1777766220	10.5	0	0.00	10.5	10.5	10.5
1777679820	10.5	0	0.00	10.5	10.5	10.5
1777593420	10.5	0	0.00	10.5	10.5	10.5
1777507020	10.5	0	0.00	10.5	10.5	10.5
1777420620	10.5	0	0.00	10.5	10.5	10.5
1777334220	10.5	0	0.00	10.5	10.5	10.5
1777247820	10.5	0	0.00	10.5	10.5	10.5
1777161420	10.5	0	0.00	10.5	10.5	10.5
1777075020	10.5	0	0.00	10.5	10.5	10.5
1776988620	10.5	0	0.00	10.5	10.5	10.5
1776902220	10.5	0	0.00	10.5	10.5	10.5
1776815820	10.5	0	0.00	10.5	10.5	10.5
1776729420	10.5	0	0.00	10.5	10.5	10.5
1776642960	10.5	0	0.00	10.5	10.5	10.5
1776556560	10.5	0	0.00	10.5	10.5	10.5
1776470220	10.5	0	0.00	10.5	10.5	10.5
1776383820	10.5	0	0.00	10.5	10.5	10.5
1776297420	10.5	0	0.00	10.5	10.5	10.5
1776211020	10.5	0	0.00	10.5	10.5	10.5
1776124620	10.5	0	0.00	10.5	10.5	10.5
1776038220	10.5	0	0.00	10.5	10.5	10.5
1775951820	10.5	0	0.00	10.5	10.5	10.5
1775865420	10.5	0	0.00	10.5	10.5	10.5
1775779020	10.5	0	0.00	10.5	10.5	10.5
1775692620	10.5	0	0.00	10.5	10.5	10.5
1775606220	10.5	0	0.00	10.5	10.5	10.5
1775519820	10.5	0	0.00	10.5	10.5	10.5
1775433420	10.5	0	0.00	10.5	10.5	10.5
1775347020	10.5	0	0.00	10.5	10.5	10.5
1775260620	10.5	0	0.00	10.5	10.5	10.5