Pakistan Policy Rate【PAKPR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0	0	11.5	11.5	11.5	FX
4	0	0	11.5	11.5	11.5	FX
12	1	9.52380952381	10.5	11.5	10.5	FX
26	0.5	4.54545454545	11	11.5	10.5	FX
52	0.5	4.54545454545	11	11.5	10.5	FX
156	0.5	4.54545454545	11	11.5	10.5	FX
260	0.5	4.54545454545	11	11.5	10.5	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781308620	11.5	0	0.00	11.5	11.5	11.5
1781222220	11.5	0	0.00	11.5	11.5	11.5
1781135820	11.5	0	0.00	11.5	11.5	11.5
1781049420	11.5	0	0.00	11.5	11.5	11.5
1780963020	11.5	0	0.00	11.5	11.5	11.5
1780876620	11.5	0	0.00	11.5	11.5	11.5
1780790220	11.5	0	0.00	11.5	11.5	11.5
1780703820	11.5	0	0.00	11.5	11.5	11.5
1780617420	11.5	0	0.00	11.5	11.5	11.5
1780531020	11.5	0	0.00	11.5	11.5	11.5
1780444620	11.5	0	0.00	11.5	11.5	11.5
1780358220	11.5	0	0.00	11.5	11.5	11.5
1780271820	11.5	0	0.00	11.5	11.5	11.5
1780185420	11.5	0	0.00	11.5	11.5	11.5
1780099020	11.5	0	0.00	11.5	11.5	11.5
1780012620	11.5	0	0.00	11.5	11.5	11.5
1779926220	11.5	0	0.00	11.5	11.5	11.5
1779839820	11.5	0	0.00	11.5	11.5	11.5
1779753420	11.5	0	0.00	11.5	11.5	11.5
1779667020	11.5	0	0.00	11.5	11.5	11.5
1779580620	11.5	0	0.00	11.5	11.5	11.5
1779494220	11.5	0	0.00	11.5	11.5	11.5
1779407820	11.5	0	0.00	11.5	11.5	11.5
1779321420	11.5	0	0.00	11.5	11.5	11.5
1779235020	11.5	0	0.00	11.5	11.5	11.5
1779148620	11.5	0	0.00	11.5	11.5	11.5
1779062220	11.5	0	0.00	11.5	11.5	11.5
1778975820	11.5	0	0.00	11.5	11.5	11.5
1778889420	11.5	0	0.00	11.5	11.5	11.5
1778803020	11.5	0	0.00	11.5	11.5	11.5
1778716620	11.5	0	0.00	11.5	11.5	11.5
1778630220	11.5	0	0.00	11.5	11.5	11.5
1778543820	11.5	0	0.00	11.5	11.5	11.5
1778457420	11.5	0	0.00	11.5	11.5	11.5
1778370960	11.5	0	0.00	11.5	11.5	11.5
1778284620	11.5	0	0.00	11.5	11.5	11.5
1778198220	11.5	0	0.00	11.5	11.5	11.5
1778111820	11.5	0	0.00	11.5	11.5	11.5
1778025420	11.5	1	9.52	11.5	11.5	10.5
1777939020	10.5	0	0.00	10.5	10.5	10.5
1777852620	10.5	0	0.00	10.5	10.5	10.5
1777766220	10.5	0	0.00	10.5	10.5	10.5
1777679820	10.5	0	0.00	10.5	10.5	10.5
1777593420	10.5	0	0.00	10.5	10.5	10.5
1777507020	10.5	0	0.00	10.5	10.5	10.5
1777420620	10.5	0	0.00	10.5	10.5	10.5
1777334220	10.5	0	0.00	10.5	10.5	10.5
1777247820	10.5	0	0.00	10.5	10.5	10.5
1777161420	10.5	0	0.00	10.5	10.5	10.5
1777075020	10.5	0	0.00	10.5	10.5	10.5
1776988620	10.5	0	0.00	10.5	10.5	10.5
1776902220	10.5	0	0.00	10.5	10.5	10.5
1776815820	10.5	0	0.00	10.5	10.5	10.5
1776729420	10.5	0	0.00	10.5	10.5	10.5
1776642960	10.5	0	0.00	10.5	10.5	10.5
1776556560	10.5	0	0.00	10.5	10.5	10.5
1776470220	10.5	0	0.00	10.5	10.5	10.5
1776383820	10.5	0	0.00	10.5	10.5	10.5
1776297420	10.5	0	0.00	10.5	10.5	10.5
1776211020	10.5	0	0.00	10.5	10.5	10.5
1776124620	10.5	0	0.00	10.5	10.5	10.5
1776038220	10.5	0	0.00	10.5	10.5	10.5
1775951820	10.5	0	0.00	10.5	10.5	10.5
1775865420	10.5	0	0.00	10.5	10.5	10.5
1775779020	10.5	0	0.00	10.5	10.5	10.5
1775692620	10.5	0	0.00	10.5	10.5	10.5
1775606220	10.5	0	0.00	10.5	10.5	10.5
1775519820	10.5	0	0.00	10.5	10.5	10.5
1775433420	10.5	0	0.00	10.5	10.5	10.5
1775347020	10.5	0	0.00	10.5	10.5	10.5
1775260620	10.5	0	0.00	10.5	10.5	10.5
1775174220	10.5	0	0.00	10.5	10.5	10.5
1775087820	10.5	0	0.00	10.5	10.5	10.5
1775001420	10.5	0	0.00	10.5	10.5	10.5
1774915020	10.5	0	0.00	10.5	10.5	10.5
1774828620	10.5	0	0.00	10.5	10.5	10.5
1774742220	10.5	0	0.00	10.5	10.5	10.5
1774655820	10.5	0	0.00	10.5	10.5	10.5
1774569420	10.5	0	0.00	10.5	10.5	10.5
1774483020	10.5	0	0.00	10.5	10.5	10.5
1774396620	10.5	0	0.00	10.5	10.5	10.5
1774310220	10.5	0	0.00	10.5	10.5	10.5
1774223820	10.5	0	0.00	10.5	10.5	10.5
1774137420	10.5	0	0.00	10.5	10.5	10.5
1774051020	10.5	0	0.00	10.5	10.5	10.5
1773964620	10.5	0	0.00	10.5	10.5	10.5
1773878220	10.5	0	0.00	10.5	10.5	10.5
1773791820	10.5	0	0.00	10.5	10.5	10.5
1773705420	10.5	0	0.00	10.5	10.5	10.5
1773619020	10.5	0	0.00	10.5	10.5	10.5
1773532620	10.5	0	0.00	10.5	10.5	10.5
1773446220	10.5	0	0.00	10.5	10.5	10.5