Hot Features
プレミアム
Oman Rial vs Pakistani Rupee (OMRPKR)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783295820 | 723.33949 | 0 | 0.00 | 723.33949 | 723.33949 | 723.33949 | 0 |
| 1783209360 | 723.33949 | 0 | 0.00 | 723.33949 | 723.33949 | 723.33949 | 0 |
| 1783123020 | 723.33949 | 0 | 0.00 | 723.33949 | 723.33949 | 723.33949 | 0 |
| 1783036620 | 723.33949 | -0.32 | -0.04 | 723.33949 | 723.6636 | 723.33949 | 0 |
| 1782950220 | 723.6636 | 0.53 | 0.07 | 723.15776 | 723.6636 | 723.13379 | 0 |
| 1782863820 | 723.13379 | 0 | 0.00 | 723.13379 | 723.13379 | 723.13379 | 0 |
| 1782777420 | 723.13379 | -0 | -0.00 | 723.26382 | 723.26382 | 723.13379 | 0 |
| 1782691020 | 723.13517 | 0 | 0.00 | 723.13517 | 723.13517 | 723.13517 | 0 |
| 1782604620 | 723.13517 | 0 | 0.00 | 723.13517 | 723.13517 | 723.13517 | 0 |
| 1782518220 | 723.13517 | -0 | -0.00 | 723.13517 | 723.1379 | 723.13517 | 0 |
| 1782431820 | 723.1379 | -0.02 | -0.00 | 723.1379 | 723.15803 | 723.1379 | 0 |
| 1782345420 | 723.15803 | -0.24 | -0.03 | 723.15803 | 723.40014 | 723.15803 | 0 |
| 1782259020 | 723.40014 | 0.45 | 0.06 | 723.72524 | 723.40014 | 723.40014 | 0 |
| 1782172620 | 722.9544 | 0 | 0.00 | 722.9544 | 722.9544 | 722.9544 | 0 |
| 1782086220 | 722.9544 | 0 | 0.00 | 722.9544 | 722.9544 | 722.9544 | 0 |
| 1781999820 | 722.9544 | 0 | 0.00 | 722.9544 | 722.9544 | 722.9544 | 0 |
| 1781913420 | 722.9544 | -0.83 | -0.11 | 723.76098 | 723.95605 | 722.9544 | 0 |
| 1781827020 | 723.78575 | 0 | 0.00 | 723.78575 | 723.78575 | 723.78575 | 0 |
| 1781740620 | 723.78575 | 0 | 0.00 | 723.78575 | 723.78575 | 723.78575 | 0 |
| 1781654220 | 723.78575 | -0.01 | -0.00 | 723.72986 | 723.8599 | 723.78575 | 0 |
| 1781567820 | 723.79442 | 0 | 0.00 | 723.79442 | 723.79442 | 723.79442 | 0 |
| 1781481420 | 723.79442 | 0 | 0.00 | 723.79442 | 723.79442 | 723.79442 | 0 |
| 1781395020 | 723.79442 | 0 | 0.00 | 723.79442 | 723.79442 | 723.79442 | 0 |
| 1781308620 | 723.79442 | -0.11 | -0.01 | 723.64503 | 723.79442 | 723.64503 | 0 |
| 1781222220 | 723.90064 | 0 | 0.00 | 723.90064 | 723.90064 | 723.90064 | 0 |
| 1781135820 | 723.90064 | 0 | 0.00 | 723.90064 | 723.90064 | 723.90064 | 0 |
| 1781049420 | 723.90064 | -0.45 | -0.06 | 723.96565 | 724.34983 | 723.90064 | 0 |
| 1780963020 | 724.34983 | 0.04 | 0.00 | 724.34983 | 724.34983 | 724.31435 | 0 |
| 1780876620 | 724.31435 | 0 | 0.00 | 724.31435 | 724.31435 | 724.31435 | 0 |
| 1780790220 | 724.31435 | 0 | 0.00 | 724.31435 | 724.31435 | 724.31435 | 0 |
| 1780703820 | 724.31435 | 0.13 | 0.02 | 723.91197 | 724.31435 | 723.91197 | 0 |
| 1780617420 | 724.18665 | 0 | 0.00 | 724.18665 | 724.18665 | 724.18665 | 0 |
| 1780531020 | 724.18665 | 0.39 | 0.05 | 724.04613 | 724.18665 | 724.17617 | 0 |
| 1780444620 | 723.79349 | -0.78 | -0.11 | 724.1767 | 723.79349 | 723.78659 | 0 |
| 1780358220 | 724.57768 | 0 | 0.00 | 724.57768 | 724.57768 | 724.57768 | 0 |
| 1780271820 | 724.57768 | 0 | 0.00 | 724.57768 | 724.57768 | 724.57768 | 0 |
| 1780185420 | 724.57768 | 0 | 0.00 | 724.57768 | 724.57768 | 724.57768 | 0 |
| 1780099020 | 724.57768 | 0.07 | 0.01 | 724.57768 | 724.57768 | 724.50583 | 0 |
| 1780012620 | 724.50583 | 0.06 | 0.01 | 724.50463 | 724.50583 | 724.44814 | 0 |
| 1779926220 | 724.44115 | 0 | 0.00 | 724.44115 | 724.44115 | 724.44115 | 0 |
| 1779839820 | 724.44115 | -0.19 | -0.03 | 724.57118 | 724.6313 | 724.44115 | 0 |
| 1779753420 | 724.6313 | 0 | 0.00 | 724.6313 | 724.6313 | 724.6313 | 0 |
| 1779667020 | 724.6313 | 0 | 0.00 | 724.6313 | 724.6313 | 724.6313 | 0 |
| 1779580620 | 724.6313 | 0 | 0.00 | 724.6313 | 724.6313 | 724.6313 | 0 |
| 1779494220 | 724.6313 | 0 | 0.00 | 724.6313 | 724.6313 | 724.6313 | 0 |
| 1779407820 | 724.6313 | 0.03 | 0.00 | 724.6313 | 724.6313 | 724.59886 | 0 |
| 1779321420 | 724.59886 | -0.1 | -0.01 | 724.59886 | 724.70333 | 724.59886 | 0 |
| 1779235020 | 724.70333 | 0 | 0.00 | 724.70333 | 724.70333 | 724.70333 | 0 |
| 1779148620 | 724.70333 | 0.07 | 0.01 | 724.63831 | 724.70333 | 724.63381 | 0 |
| 1779062220 | 724.63381 | 0 | 0.00 | 724.63381 | 724.63381 | 724.63381 | 0 |
| 1778975820 | 724.63381 | 0 | 0.00 | 724.63381 | 724.63381 | 724.63381 | 0 |
| 1778889420 | 724.63381 | 0.06 | 0.01 | 724.58688 | 724.63381 | 724.57596 | 0 |
| 1778803020 | 724.57596 | 0 | 0.00 | 724.51094 | 724.57596 | 724.51094 | 0 |
| 1778716620 | 724.57472 | -0.04 | -0.01 | 724.57472 | 724.61701 | 724.57472 | 0 |
| 1778630220 | 724.61701 | 0.05 | 0.01 | 724.61701 | 724.61701 | 724.56857 | 0 |
| 1778543820 | 724.56857 | 0.69 | 0.10 | 724.56857 | 724.56857 | 723.87589 | 0 |
| 1778457420 | 723.87589 | 0 | 0.00 | 723.87589 | 723.87589 | 723.87589 | 0 |
| 1778371020 | 723.87589 | 0 | 0.00 | 723.87589 | 723.87589 | 723.87589 | 0 |
| 1778284620 | 723.87589 | -0.74 | -0.10 | 723.87589 | 724.61508 | 723.87589 | 0 |
| 1778198220 | 724.61508 | -0.42 | -0.06 | 724.81015 | 725.03407 | 724.61508 | 0 |
| 1778111820 | 725.03407 | -0.06 | -0.01 | 725.03407 | 725.09888 | 725.03407 | 0 |
| 1778025420 | 725.09888 | 0.12 | 0.02 | 725.03386 | 725.09888 | 724.98067 | 0 |
| 1777939020 | 724.98067 | -0.25 | -0.03 | 725.02442 | 725.22833 | 724.98067 | 0 |
| 1777852620 | 725.22833 | 0 | 0.00 | 725.22833 | 725.22833 | 725.22833 | 0 |
| 1777766220 | 725.22833 | 0 | 0.00 | 725.22833 | 725.22833 | 725.22833 | 0 |
| 1777679820 | 725.22833 | -0.04 | -0.01 | 724.96869 | 725.22833 | 724.96869 | 0 |
| 1777593420 | 725.27254 | 0 | 0.00 | 725.27254 | 725.27254 | 725.27254 | 0 |
| 1777507020 | 725.27254 | 0.33 | 0.05 | 724.89652 | 725.27254 | 724.89652 | 0 |
| 1777420620 | 724.93991 | -0.22 | -0.03 | 725.13498 | 725.16254 | 724.93991 | 0 |
| 1777334220 | 725.16254 | -0.99 | -0.14 | 725.42262 | 726.14837 | 725.16254 | 0 |
| 1777247820 | 726.14837 | 0 | 0.00 | 726.14837 | 726.14837 | 726.14837 | 0 |
| 1777161420 | 726.14837 | 0 | 0.00 | 726.14837 | 726.14837 | 726.14837 | 0 |
| 1777075020 | 726.14837 | 1.07 | 0.15 | 725.82298 | 726.14837 | 725.07718 | 0 |
| 1776988620 | 725.07718 | -0.34 | -0.05 | 725.27223 | 725.41742 | 725.07718 | 0 |
| 1776902220 | 725.41742 | 0.04 | 0.01 | 725.41742 | 725.41742 | 725.37429 | 0 |
| 1776815820 | 725.37429 | 0.14 | 0.02 | 725.30927 | 725.37429 | 725.23708 | 0 |
| 1776729420 | 725.23708 | -0.06 | -0.01 | 725.3029 | 725.3029 | 725.10704 | 0 |
| 1776642960 | 725.29588 | 0 | 0.00 | 725.29588 | 725.29588 | 725.29588 | 0 |
| 1776556560 | 725.29588 | 0 | 0.00 | 725.29588 | 725.29588 | 725.29588 | 0 |
| 1776470220 | 725.29588 | -0.19 | -0.03 | 725.36427 | 725.48111 | 725.29588 | 0 |
| 1776383820 | 725.48111 | 0.19 | 0.03 | 725.48111 | 725.48111 | 725.29439 | 0 |
| 1776297420 | 725.29439 | -0.17 | -0.02 | 725.35941 | 725.46251 | 725.29439 | 0 |
| 1776211020 | 725.46251 | -0.17 | -0.02 | 725.63504 | 725.85262 | 725.46251 | 0 |
| 1776124620 | 725.63512 | 0.16 | 0.02 | 725.5701 | 725.63512 | 725.47357 | 0 |
| 1776038220 | 725.47357 | 0 | 0.00 | 725.47357 | 725.47357 | 725.47357 | 0 |
| 1775951820 | 725.47357 | 0 | 0.00 | 725.47357 | 725.47357 | 725.47357 | 0 |
| 1775865420 | 725.47357 | -0.21 | -0.03 | 725.68597 | 725.68597 | 725.47357 | 0 |
| 1775779020 | 725.6806 | 0.08 | 0.01 | 725.6806 | 725.6806 | 725.60071 | 0 |
| 1775692620 | 725.60071 | -0.01 | -0.00 | 725.69601 | 725.69601 | 725.5357 | 0 |
| 1775606220 | 725.61244 | -0.87 | -0.12 | 725.67746 | 726.48345 | 725.61244 | 0 |
| 1775519820 | 726.48345 | 0.56 | 0.08 | 725.34296 | 726.67871 | 725.34296 | 0 |
| 1775433420 | 725.92032 | 0 | 0.00 | 725.92032 | 725.92032 | 725.92032 | 0 |
| 1775347020 | 725.92032 | 0 | 0.00 | 725.92032 | 725.92032 | 725.92032 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
