Hot Features
プレミアム
New Zealand Dollar vs Norwegian Krone (NZDNOK)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02415 | -0.436997294779 | 5.52635 | 5.54275 | 5.443 | 0 | 0 | FX |
| 4 | 0.0194 | 0.353833807544 | 5.4828 | 5.5473 | 5.3928 | 0 | 0 | FX |
| 12 | -0.1479 | -2.61765278491 | 5.6501 | 5.72795 | 5.3928 | 0 | 0 | FX |
| 26 | -0.33625 | -5.75923404328 | 5.83845 | 5.9132 | 5.3928 | 0 | 0 | FX |
| 52 | -0.5795 | -9.52858575727 | 6.0817 | 6.1897 | 5.3928 | 0 | 0 | FX |
| 156 | -1.24095 | -18.4031202035 | 6.74315 | 6.7794 | 5.3928 | 0 | 0 | FX |
| 260 | -0.4862 | -8.11903012491 | 5.9884 | 6.8828 | 5.3928 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780790220 | 5.5022 | 0 | 0.00 | 5.5022 | 5.5022 | 5.5022 | 0 |
| 1780703820 | 5.5022 | 0.02 | 0.38 | 5.48095 | 5.5031 | 5.4664 | 0 |
| 1780617420 | 5.4813 | 0.01 | 0.21 | 5.4702 | 5.4951 | 5.4546 | 0 |
| 1780531020 | 5.4696 | -0.03 | -0.56 | 5.50215 | 5.5048 | 5.4429999 | 0 |
| 1780444620 | 5.50045 | -0 | -0.07 | 5.5047499 | 5.5151 | 5.4901 | 0 |
| 1780358220 | 5.50415 | -0.03 | -0.46 | 5.5298999 | 5.5263 | 5.4848 | 0 |
| 1780271820 | 5.5298 | -0.01 | -0.15 | 5.52635 | 5.54275 | 5.52575 | 0 |
| 1780185420 | 5.5382 | 0 | 0.00 | 5.5382 | 5.5382 | 5.5382 | 0 |
| 1780099020 | 5.5382 | 0.04 | 0.73 | 5.49775 | 5.5473 | 5.4999 | 0 |
| 1780012620 | 5.49805 | 0.03 | 0.56 | 5.46785 | 5.5001 | 5.4570999 | 0 |
| 1779926220 | 5.4675 | 0.06 | 1.03 | 5.4121499 | 5.4829 | 5.4382 | 0 |
| 1779839820 | 5.4116 | -0.01 | -0.22 | 5.42155 | 5.4309 | 5.4019 | 0 |
| 1779753420 | 5.4233 | -0.02 | -0.33 | 5.4407 | 5.4398 | 5.3975 | 0 |
| 1779667020 | 5.441 | 0.02 | 0.29 | 5.4406 | 5.4448 | 5.40875 | 0 |
| 1779580620 | 5.4255 | 0 | 0.00 | 5.4255 | 5.4255 | 5.4255 | 0 |
| 1779494220 | 5.4255 | -0 | -0.02 | 5.4273999 | 5.4368999 | 5.4061 | 0 |
| 1779407820 | 5.42645 | -0 | -0.07 | 5.43155 | 5.4455 | 5.4029999 | 0 |
| 1779321420 | 5.4305 | 0.02 | 0.43 | 5.4059 | 5.4538 | 5.4057 | 0 |
| 1779235020 | 5.40725 | -0.03 | -0.58 | 5.439 | 5.4602 | 5.3928 | 0 |
| 1779148620 | 5.439 | 0 | 0.07 | 5.4361499 | 5.45815 | 5.4304 | 0 |
| 1779062220 | 5.43505 | -0.01 | -0.20 | 5.47285 | 5.48985 | 5.4334 | 0 |
| 1778975820 | 5.446 | 0 | 0.00 | 5.446 | 5.446 | 5.446 | 0 |
| 1778889420 | 5.446 | -0.03 | -0.57 | 5.4769 | 5.4717 | 5.4315 | 0 |
| 1778803020 | 5.4772 | 0.04 | 0.75 | 5.437 | 5.4891 | 5.4173 | 0 |
| 1778716620 | 5.43635 | -0.03 | -0.57 | 5.467 | 5.4776999 | 5.4322 | 0 |
| 1778630220 | 5.4676 | -0.01 | -0.17 | 5.47765 | 5.4828 | 5.4395 | 0 |
| 1778543820 | 5.47695 | -0.02 | -0.33 | 5.4809 | 5.4861 | 5.4589 | 0 |
| 1778457420 | 5.4949 | 0 | 0.00 | 5.4949 | 5.4949 | 5.4949 | 0 |
| 1778371020 | 5.4949 | 0 | 0.00 | 5.4949 | 5.4949 | 5.4949 | 0 |
| 1778284620 | 5.4949 | -0.03 | -0.48 | 5.5231 | 5.538 | 5.474 | 0 |
| 1778198220 | 5.52125 | -0.01 | -0.22 | 5.5338 | 5.5563 | 5.5039 | 0 |
| 1778111820 | 5.53355 | 0.07 | 1.36 | 5.4587 | 5.5578 | 5.46975 | 0 |
| 1778025420 | 5.4593 | 0.01 | 0.24 | 5.4463 | 5.4764 | 5.4328 | 0 |
| 1777939020 | 5.4465 | -0.04 | -0.71 | 5.4841 | 5.4939 | 5.4410999 | 0 |
| 1777852620 | 5.4856999 | 0 | 0.07 | 5.46935 | 5.4913 | 5.4666499 | 0 |
| 1777766220 | 5.4821 | 0 | 0.00 | 5.4821 | 5.4821 | 5.4821 | 0 |
| 1777679820 | 5.4821 | 0.01 | 0.18 | 5.4726 | 5.484 | 5.4513 | 0 |
| 1777593420 | 5.4725 | 0.03 | 0.49 | 5.44555 | 5.5042 | 5.4327 | 0 |
| 1777507020 | 5.4457 | -0.04 | -0.72 | 5.4874 | 5.4775 | 5.4211 | 0 |
| 1777420620 | 5.4854 | -0.01 | -0.09 | 5.4908 | 5.51745 | 5.4641 | 0 |
| 1777334220 | 5.4905 | 0.03 | 0.50 | 5.46415 | 5.501 | 5.4638 | 0 |
| 1777247820 | 5.4631999 | -0.01 | -0.26 | 5.4841 | 5.4906 | 5.4616 | 0 |
| 1777161420 | 5.4775 | 0 | 0.00 | 5.4775 | 5.4775 | 5.4775 | 0 |
| 1777075020 | 5.4775 | 0.01 | 0.27 | 5.46415 | 5.4996 | 5.4588 | 0 |
| 1776988620 | 5.4627 | -0.03 | -0.55 | 5.49335 | 5.5031 | 5.4574999 | 0 |
| 1776902220 | 5.49305 | -0.01 | -0.26 | 5.50735 | 5.5206 | 5.4726 | 0 |
| 1776815820 | 5.5071 | 0.01 | 0.14 | 5.50115 | 5.5637 | 5.4915 | 0 |
| 1776729420 | 5.4996 | -0.01 | -0.18 | 5.5054999 | 5.5204 | 5.475 | 0 |
| 1776642960 | 5.5096999 | 0 | 0.00 | 5.5096999 | 5.5096999 | 5.5096999 | 0 |
| 1776556560 | 5.5096999 | 0 | 0.00 | 5.5096999 | 5.5096999 | 5.5096999 | 0 |
| 1776470220 | 5.5096999 | 0 | 0.01 | 5.5089 | 5.5499 | 5.4948 | 0 |
| 1776383820 | 5.5089 | -0.04 | -0.75 | 5.5519 | 5.5666 | 5.5068 | 0 |
| 1776297420 | 5.5504 | -0.02 | -0.42 | 5.5746 | 5.5822 | 5.5449 | 0 |
| 1776211020 | 5.5738 | 0.03 | 0.49 | 5.5479 | 5.5892 | 5.5387 | 0 |
| 1776124620 | 5.5466 | 0.01 | 0.19 | 5.5367499 | 5.5561 | 5.5235 | 0 |
| 1776038220 | 5.53625 | -0.02 | -0.39 | 5.5434 | 5.57 | 5.51005 | 0 |
| 1775951820 | 5.5578 | 0 | 0.00 | 5.5578 | 5.5578 | 5.5578 | 0 |
| 1775865420 | 5.5578 | -0 | -0.02 | 5.5611499 | 5.5716 | 5.5374 | 0 |
| 1775779020 | 5.5587 | -0.02 | -0.32 | 5.57695 | 5.5961999 | 5.5504 | 0 |
| 1775692620 | 5.57655 | 0 | 0.08 | 5.56985 | 5.6047 | 5.5556 | 0 |
| 1775606220 | 5.57185 | 0.03 | 0.45 | 5.5474 | 5.5864 | 5.4922 | 0 |
| 1775519820 | 5.5467 | -0.01 | -0.23 | 5.5613 | 5.5777 | 5.54015 | 0 |
| 1775433420 | 5.55965 | -0 | -0.05 | 5.5675 | 5.56755 | 5.55415 | 0 |
| 1775347020 | 5.5626 | 0 | 0.00 | 5.5626 | 5.5626 | 5.5626 | 0 |
| 1775260620 | 5.5626 | -0 | -0.06 | 5.5656 | 5.5969 | 5.5522 | 0 |
| 1775174220 | 5.5657 | -0.02 | -0.37 | 5.5872 | 5.5934 | 5.5338 | 0 |
| 1775087820 | 5.5866 | 0.02 | 0.28 | 5.575 | 5.6089 | 5.5493 | 0 |
| 1775001420 | 5.5708 | 0 | 0.05 | 5.567 | 5.6121 | 5.5493 | 0 |
| 1774915020 | 5.5679999 | -0.01 | -0.26 | 5.5835 | 5.615 | 5.5574 | 0 |
| 1774828620 | 5.5827 | -0.01 | -0.16 | 5.60505 | 5.6092 | 5.581 | 0 |
| 1774742220 | 5.5917 | 0 | 0.00 | 5.5917 | 5.5917 | 5.5917 | 0 |
| 1774655820 | 5.5917 | 0.01 | 0.12 | 5.5875 | 5.6134 | 5.5732 | 0 |
| 1774569420 | 5.5849 | -0.04 | -0.70 | 5.6251 | 5.6343 | 5.5622 | 0 |
| 1774483020 | 5.6243 | -0.04 | -0.65 | 5.6596 | 5.6727 | 5.6197 | 0 |
| 1774396620 | 5.66095 | -0.04 | -0.69 | 5.70235 | 5.7137 | 5.6262 | 0 |
| 1774310220 | 5.7 | 0.12 | 2.07 | 5.58765 | 5.72795 | 5.564 | 0 |
| 1774223820 | 5.5842 | 0 | 0.00 | 5.5842 | 5.5842 | 5.5842 | 0 |
| 1774137420 | 5.5842 | 0 | 0.00 | 5.5842 | 5.5842 | 5.5842 | 0 |
| 1774051020 | 5.5842 | 0.01 | 0.16 | 5.5743 | 5.608 | 5.5718 | 0 |
| 1773964620 | 5.57515 | 0.01 | 0.17 | 5.56585 | 5.5883 | 5.5391 | 0 |
| 1773878220 | 5.56545 | -0.05 | -0.92 | 5.6174 | 5.6272 | 5.5549 | 0 |
| 1773791820 | 5.61735 | -0.05 | -0.84 | 5.6645 | 5.6532 | 5.5936 | 0 |
| 1773705420 | 5.6647 | 0 | 0.00 | 5.6632999 | 5.6876 | 5.6498 | 0 |
| 1773619020 | 5.6645 | 0.02 | 0.41 | 5.6501 | 5.6661 | 5.6415 | 0 |
| 1773532620 | 5.6415 | 0 | 0.00 | 5.6415 | 5.6415 | 5.6415 | 0 |
| 1773446220 | 5.6415 | -0.04 | -0.63 | 5.6771 | 5.6833 | 5.62945 | 0 |
| 1773359820 | 5.67705 | -0.03 | -0.48 | 5.7034 | 5.7236 | 5.66725 | 0 |
| 1773273420 | 5.7044 | -0.01 | -0.10 | 5.71185 | 5.7215999 | 5.6864 | 0 |
| 1773187020 | 5.70985 | 0.02 | 0.36 | 5.68695 | 5.73465 | 5.6687 | 0 |
| 1773100620 | 5.6896 | 0.04 | 0.75 | 5.64515 | 5.7149 | 5.6524 | 0 |
| 1773014220 | 5.647 | -0.01 | -0.12 | 5.66225 | 5.673 | 5.63255 | 0 |
| 1772927760 | 5.654 | 0 | 0.00 | 5.654 | 5.654 | 5.654 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
