Hot Features
プレミアム
New Zealand Dollar vs Hungarian Forint (NZDHUF)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.2745 | -0.712927224926 | 178.77 | 180.24 | 177.089 | 0 | 0 | FX |
| 4 | -4.2035 | -2.31344146088 | 181.699 | 182.543 | 177.089 | 0 | 0 | FX |
| 12 | -20.7215 | -10.4539469369 | 198.217 | 198.8705 | 177.089 | 0 | 0 | FX |
| 26 | -12.8925 | -6.77169779608 | 190.388 | 204.115 | 177.089 | 0 | 0 | FX |
| 52 | -32.0545 | -15.296826533 | 209.55 | 212.224 | 9.94821 | 0 | 0 | FX |
| 156 | -32.685 | -15.5509193289 | 210.1805 | 233.2385 | 9.94821 | 0 | 0 | FX |
| 260 | -27.8035 | -13.5429300679 | 205.299 | 258.63 | 9.94821 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781308620 | 177.4955 | -1.04 | -0.58 | 178.5575 | 178.056 | 177.089 | 0 |
| 1781222220 | 178.531 | -0.39 | -0.22 | 178.9495 | 179.0695 | 177.912 | 0 |
| 1781135820 | 178.9185 | -0.22 | -0.12 | 179.231 | 179.7305 | 178.6605 | 0 |
| 1781049420 | 179.1335 | -0.04 | -0.02 | 179.171 | 179.887 | 178.978 | 0 |
| 1780963020 | 179.169 | 0.29 | 0.16 | 178.8545 | 180.24 | 178.9685 | 0 |
| 1780876620 | 178.8795 | 0.11 | 0.06 | 178.77 | 178.934 | 178.594 | 0 |
| 1780790220 | 178.77 | 0 | 0.00 | 178.77 | 178.77 | 178.77 | 0 |
| 1780703820 | 178.77 | -0.17 | -0.10 | 178.946 | 179.4175 | 178.0745 | 0 |
| 1780617420 | 178.941 | -1.11 | -0.62 | 180.063 | 180.1595 | 178.7145 | 0 |
| 1780531020 | 180.049 | -0.79 | -0.44 | 180.838 | 181.024 | 179.592 | 0 |
| 1780444620 | 180.84 | -0.32 | -0.18 | 181.119 | 181.4745 | 180.2985 | 0 |
| 1780358220 | 181.1585 | -0.59 | -0.33 | 181.7505 | 181.8845 | 180.963 | 0 |
| 1780271820 | 181.752 | 0.01 | 0.01 | 181.7415 | 181.875 | 181.209 | 0 |
| 1780185420 | 181.7415 | 0 | 0.00 | 181.7415 | 181.7415 | 181.7415 | 0 |
| 1780099020 | 181.7415 | 0.85 | 0.47 | 180.7955 | 182.293 | 181.242 | 0 |
| 1780012620 | 180.895 | 0.96 | 0.53 | 179.902 | 180.949 | 179.7825 | 0 |
| 1779926220 | 179.9375 | 1.22 | 0.68 | 178.719 | 180.1175 | 178.9185 | 0 |
| 1779839820 | 178.716 | -1.09 | -0.60 | 179.7815 | 179.6255 | 178.3285 | 0 |
| 1779753420 | 179.803 | -0.72 | -0.40 | 180.514 | 180.4795 | 179.486 | 0 |
| 1779667020 | 180.527 | -0.35 | -0.19 | 180.878 | 181.271 | 180.5125 | 0 |
| 1779580620 | 180.878 | 0 | 0.00 | 180.878 | 180.878 | 180.878 | 0 |
| 1779494220 | 180.878 | -0.74 | -0.40 | 181.649 | 181.948 | 180.6875 | 0 |
| 1779407820 | 181.613 | 0.1 | 0.06 | 181.5515 | 182.3745 | 181.0385 | 0 |
| 1779321420 | 181.51 | -0.22 | -0.12 | 181.7425 | 182.543 | 181.19 | 0 |
| 1779235020 | 181.734 | 0.09 | 0.05 | 181.6555 | 182.3265 | 180.8745 | 0 |
| 1779148620 | 181.6465 | 0.34 | 0.19 | 181.3415 | 182.364 | 181.194 | 0 |
| 1779062220 | 181.309 | -0.39 | -0.21 | 181.699 | 181.8005 | 181.2835 | 0 |
| 1778975820 | 181.699 | 0 | 0.00 | 181.699 | 181.699 | 181.699 | 0 |
| 1778889420 | 181.699 | 0.64 | 0.35 | 181.2175 | 181.898 | 180.319 | 0 |
| 1778803020 | 181.061 | -0.24 | -0.13 | 181.306 | 181.8245 | 180.757 | 0 |
| 1778716620 | 181.3025 | -0.09 | -0.05 | 181.385 | 182.4355 | 180.7305 | 0 |
| 1778630220 | 181.388 | 1.25 | 0.70 | 180.15 | 181.616 | 180.3305 | 0 |
| 1778543820 | 180.1345 | 0.53 | 0.30 | 179.6165 | 180.485 | 179.167 | 0 |
| 1778457420 | 179.604 | 0.26 | 0.15 | 179.341 | 179.838 | 179.087 | 0 |
| 1778370960 | 179.341 | 0 | 0.00 | 179.341 | 179.341 | 179.341 | 0 |
| 1778284620 | 179.341 | -1.16 | -0.64 | 180.5545 | 180.8985 | 179.1575 | 0 |
| 1778198220 | 180.5 | -1.2 | -0.66 | 181.7005 | 181.7785 | 180.1805 | 0 |
| 1778111820 | 181.6965 | -0.3 | -0.16 | 182.016 | 183.1395 | 181.2785 | 0 |
| 1778025420 | 181.9925 | -1.01 | -0.55 | 182.91 | 183.5075 | 181.6365 | 0 |
| 1777939020 | 183.001 | 0.36 | 0.20 | 182.61 | 183.642 | 182.052 | 0 |
| 1777852620 | 182.641 | -0.25 | -0.13 | 182.887 | 182.887 | 182.0885 | 0 |
| 1777766220 | 182.887 | 0 | 0.00 | 182.887 | 182.887 | 182.887 | 0 |
| 1777679820 | 182.887 | -0.89 | -0.49 | 183.7035 | 183.529 | 181.6585 | 0 |
| 1777593420 | 183.78 | 1.11 | 0.61 | 182.6485 | 183.8575 | 182.233 | 0 |
| 1777507020 | 182.6675 | -0.06 | -0.03 | 182.781 | 183.173 | 181.98 | 0 |
| 1777420620 | 182.7295 | -0.98 | -0.54 | 183.7465 | 184.386 | 182.393 | 0 |
| 1777334220 | 183.713 | 0.21 | 0.11 | 183.517 | 183.883 | 182.6845 | 0 |
| 1777247820 | 183.507 | 0.32 | 0.18 | 183.183 | 183.5705 | 182.865 | 0 |
| 1777161420 | 183.183 | 0 | 0.00 | 183.183 | 183.183 | 183.183 | 0 |
| 1777075020 | 183.183 | -0.5 | -0.27 | 183.7205 | 184.386 | 182.5075 | 0 |
| 1776988620 | 183.681 | -0.34 | -0.18 | 184.0075 | 184.764 | 183.109 | 0 |
| 1776902220 | 184.0175 | 1.26 | 0.69 | 182.798 | 184.12 | 182.688 | 0 |
| 1776815820 | 182.759 | 1.41 | 0.78 | 181.325 | 183.27 | 181.317 | 0 |
| 1776729420 | 181.351 | 0.57 | 0.32 | 181.0675 | 181.609 | 180.2575 | 0 |
| 1776642960 | 180.777 | 0 | 0.00 | 180.777 | 180.777 | 180.777 | 0 |
| 1776556560 | 180.777 | 0 | 0.00 | 180.777 | 180.777 | 180.777 | 0 |
| 1776470220 | 180.777 | -1.54 | -0.84 | 181.9135 | 182.424 | 180.1065 | 0 |
| 1776383820 | 182.316 | 0.43 | 0.24 | 181.9135 | 182.8805 | 181.7395 | 0 |
| 1776297420 | 181.8855 | -0.09 | -0.05 | 181.95 | 182.829 | 181.6565 | 0 |
| 1776211020 | 181.9795 | 0.75 | 0.41 | 181.1785 | 182.6725 | 180.7755 | 0 |
| 1776124620 | 181.2335 | -1.95 | -1.07 | 183.2165 | 183.596 | 180.782 | 0 |
| 1776038220 | 183.185 | -3.62 | -1.94 | 186.804 | 186.804 | 182.5175 | 0 |
| 1775951820 | 186.804 | 0 | 0.00 | 186.804 | 186.804 | 186.804 | 0 |
| 1775865420 | 186.804 | -1.63 | -0.87 | 188.534 | 188.8055 | 186.534 | 0 |
| 1775779020 | 188.4385 | 0.28 | 0.15 | 188.279 | 189.4625 | 188.0945 | 0 |
| 1775692620 | 188.161 | 0.56 | 0.30 | 187.5615 | 189.231 | 186.911 | 0 |
| 1775606220 | 187.6035 | -1.9 | -1.00 | 189.1095 | 189.3385 | 186.592 | 0 |
| 1775519820 | 189.5005 | -0.46 | -0.24 | 189.959 | 190.538 | 188.443 | 0 |
| 1775433420 | 189.9575 | -0.04 | -0.02 | 190.0015 | 190.2265 | 189.7455 | 0 |
| 1775347020 | 190.0015 | 0 | 0.00 | 190.0015 | 190.0015 | 190.0015 | 0 |
| 1775260620 | 190.0015 | -0.2 | -0.10 | 190.354 | 190.736 | 189.7075 | 0 |
| 1775174220 | 190.199 | 0.1 | 0.05 | 190.096 | 190.9735 | 189.795 | 0 |
| 1775087820 | 190.103 | -1.16 | -0.61 | 190.998 | 190.9505 | 189.6015 | 0 |
| 1775001420 | 191.265 | -2.56 | -1.32 | 193.774 | 192.99 | 190.776 | 0 |
| 1774915020 | 193.828 | -0.44 | -0.23 | 194.058 | 194.564 | 193.366 | 0 |
| 1774828620 | 194.266 | 0 | 0.00 | 194.266 | 194.266 | 194.266 | 0 |
| 1774742220 | 194.266 | 0 | 0.00 | 194.266 | 194.266 | 194.266 | 0 |
| 1774655820 | 194.266 | 0.63 | 0.33 | 193.677 | 195.6065 | 193.5885 | 0 |
| 1774569420 | 193.634 | -0.88 | -0.45 | 194.535 | 194.877 | 193.4785 | 0 |
| 1774483020 | 194.51 | -2.04 | -1.04 | 196.361 | 195.792 | 193.7615 | 0 |
| 1774396620 | 196.547 | 0.98 | 0.50 | 195.666 | 196.9915 | 195.185 | 0 |
| 1774310220 | 195.5625 | -2.63 | -1.33 | 198.206 | 198.8705 | 195.369 | 0 |
| 1774223820 | 198.19 | 0.03 | 0.01 | 198.161 | 198.4385 | 197.869 | 0 |
| 1774137420 | 198.161 | 0 | 0.00 | 198.161 | 198.161 | 198.161 | 0 |
| 1774051020 | 198.161 | 0.08 | 0.04 | 198.165 | 199.856 | 197.8355 | 0 |
| 1773964620 | 198.0815 | -0.74 | -0.37 | 198.9695 | 200.262 | 197.201 | 0 |
| 1773878220 | 198.8215 | 1.4 | 0.71 | 197.399 | 199.3785 | 196.6765 | 0 |
| 1773791820 | 197.42 | -1.5 | -0.76 | 198.9245 | 198.7515 | 196.999 | 0 |
| 1773705420 | 198.9245 | -0.06 | -0.03 | 198.998 | 199.759 | 198.2085 | 0 |
| 1773619020 | 198.987 | -0 | -0.00 | 198.9915 | 199.087 | 198.5325 | 0 |
| 1773532620 | 198.9915 | 0 | 0.00 | 198.9915 | 198.9915 | 198.9915 | 0 |
| 1773446220 | 198.9915 | -0.04 | -0.02 | 199.19 | 200.065 | 197.8705 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
