Hot Features
プレミアム
New Zealand Dollar vs Hungarian Forint (NZDHUF)
FX
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.464 | -1.09386896213 | 225.2555 | 226.502 | 222.575 | 0 | 0 | FX |
| 4 | -5.383 | -2.35915932762 | 228.1745 | 233.2385 | 222.575 | 0 | 0 | FX |
| 12 | -3.396 | -1.50140922907 | 226.1875 | 233.2385 | 10.372532 | 0 | 0 | FX |
| 26 | -3.898 | -1.71953266472 | 226.6895 | 233.2385 | 10.372532 | 0 | 0 | FX |
| 52 | 5.004 | 2.29765252827 | 217.7875 | 233.2385 | 10.372532 | 0 | 0 | FX |
| 156 | 0.297 | 0.133486445732 | 222.4945 | 258.63 | 10.372532 | 0 | 0 | FX |
| 260 | 24.5645 | 12.3921060199 | 198.227 | 258.63 | 0.04925 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734998220 | 224.06 | -0.2 | -0.09 | 224.288 | 225.6025 | 223.568 | 0 |
| 1734911820 | 224.259 | -0.23 | -0.10 | 224.486 | 224.895 | 223.762 | 0 |
| 1734825420 | 224.486 | 0 | 0.00 | 224.486 | 224.486 | 224.486 | 0 |
| 1734739020 | 224.486 | -0.74 | -0.33 | 225.178 | 225.538 | 224.0305 | 0 |
| 1734652620 | 225.2255 | 0.96 | 0.43 | 224.41 | 226.502 | 223.6715 | 0 |
| 1734566220 | 224.2615 | -0.36 | -0.16 | 224.6365 | 226.1625 | 223.4545 | 0 |
| 1734479820 | 224.626 | -0.6 | -0.27 | 225.264 | 225.0205 | 224.1175 | 0 |
| 1734393420 | 225.225 | 0.96 | 0.43 | 225.108 | 225.465 | 224.3425 | 0 |
| 1734307020 | 224.262 | 0 | 0.00 | 224.262 | 224.262 | 224.262 | 0 |
| 1734220620 | 224.262 | 0 | 0.00 | 224.262 | 224.262 | 224.262 | 0 |
| 1734134220 | 224.262 | -1.26 | -0.56 | 225.62 | 226.136 | 224.033 | 0 |
| 1734047820 | 225.5225 | -0.46 | -0.20 | 225.967 | 226.66 | 225.13 | 0 |
| 1733961420 | 225.9835 | -0.06 | -0.03 | 225.993 | 226.3055 | 224.954 | 0 |
| 1733875020 | 226.0405 | -2.55 | -1.12 | 228.5885 | 227.775 | 225.8825 | 0 |
| 1733788620 | 228.592 | -0.26 | -0.11 | 228.7455 | 229.105 | 227.5915 | 0 |
| 1733702220 | 228.852 | 0.55 | 0.24 | 228.3015 | 229.735 | 228.3015 | 0 |
| 1733615820 | 228.3015 | 0 | 0.00 | 228.3015 | 228.3015 | 228.3015 | 0 |
| 1733529420 | 228.3015 | -1.08 | -0.47 | 229.4035 | 229.6275 | 228.197 | 0 |
| 1733443020 | 229.379 | -0.98 | -0.43 | 230.515 | 230.9995 | 228.327 | 0 |
| 1733356620 | 230.3635 | -1.68 | -0.72 | 232.1005 | 231.4225 | 229.955 | 0 |
| 1733270220 | 232.0435 | -0.28 | -0.12 | 232.338 | 232.976 | 231.4205 | 0 |
| 1733183820 | 232.321 | 0.73 | 0.32 | 231.57 | 233.2385 | 231.755 | 0 |
| 1733097420 | 231.5885 | 0.45 | 0.20 | 231.136 | 231.875 | 230.99 | 0 |
| 1733011020 | 231.136 | 0 | 0.00 | 231.136 | 231.136 | 231.136 | 0 |
| 1732924620 | 231.136 | 0.23 | 0.10 | 230.918 | 232.175 | 230.259 | 0 |
| 1732838220 | 230.906 | 0.67 | 0.29 | 230.206 | 232.14 | 230.064 | 0 |
| 1732751820 | 230.2315 | 1.66 | 0.73 | 228.495 | 231.231 | 229.314 | 0 |
| 1732665420 | 228.57 | 0.63 | 0.28 | 228.203 | 229.2895 | 227.815 | 0 |
| 1732579020 | 227.943 | -2.59 | -1.13 | 230.117 | 230.4135 | 227.156 | 0 |
| 1732492620 | 230.5375 | 0 | 0.00 | 230.5375 | 230.5375 | 230.5375 | 0 |
| 1732406220 | 230.5375 | 0 | 0.00 | 230.5375 | 230.5375 | 230.5375 | 0 |
| 1732319820 | 230.5375 | 0.62 | 0.27 | 229.901 | 231.784 | 228.6645 | 0 |
| 1732233420 | 229.92 | 1.43 | 0.63 | 228.4875 | 230.249 | 227.965 | 0 |
| 1732147020 | 228.491 | 0.65 | 0.29 | 227.797 | 228.8695 | 227.2315 | 0 |
| 1732060620 | 227.839 | 1.91 | 0.84 | 225.9455 | 229.274 | 225.8745 | 0 |
| 1731974220 | 225.931 | -1.09 | -0.48 | 227.083 | 227.09 | 225.536 | 0 |
| 1731887820 | 227.025 | -0.24 | -0.11 | 227.269 | 227.89 | 226.595 | 0 |
| 1731801420 | 227.269 | 0 | 0.00 | 227.269 | 227.269 | 227.269 | 0 |
| 1731715020 | 227.269 | 1.51 | 0.67 | 225.769 | 227.561 | 225.081 | 0 |
| 1731628620 | 225.7635 | -1.35 | -0.60 | 227.143 | 227.6835 | 225.4955 | 0 |
| 1731542220 | 227.116 | -2.13 | -0.93 | 229.2385 | 229.745 | 226.8235 | 0 |
| 1731455820 | 229.243 | -0.39 | -0.17 | 229.529 | 230.626 | 228.963 | 0 |
| 1731369420 | 229.634 | 3 | 1.33 | 226.538 | 230.335 | 226.605 | 0 |
| 1731283020 | 226.6295 | -0.05 | -0.02 | 226.676 | 227.4 | 225.975 | 0 |
| 1731196620 | 226.676 | 0 | 0.00 | 226.676 | 226.676 | 226.676 | 0 |
| 1731110220 | 226.676 | 0.91 | 0.40 | 225.705 | 226.821 | 225.3385 | 0 |
| 1731023820 | 225.762 | -1.04 | -0.46 | 226.785 | 228.43 | 225.1695 | 0 |
| 1730937420 | 226.8045 | 1.93 | 0.86 | 224.7985 | 228.7115 | 226.115 | 0 |
| 1730851020 | 224.8705 | 0.7 | 0.31 | 224.139 | 225.826 | 224.05 | 0 |
| 1730764620 | 224.1655 | -0.49 | -0.22 | 224.6805 | 224.8305 | 223.821 | 0 |
| 1730678220 | 224.652 | -0.02 | -0.01 | 224.6745 | 225.13 | 223.955 | 0 |
| 1730591820 | 224.6745 | 0 | 0.00 | 224.6745 | 224.6745 | 224.6745 | 0 |
| 1730505420 | 224.6745 | 0.62 | 0.28 | 224.112 | 224.9425 | 223.715 | 0 |
| 1730419020 | 224.0505 | -0.22 | -0.10 | 224.3625 | 225.5735 | 223.204 | 0 |
| 1730332620 | 224.271 | 0.62 | 0.28 | 223.6345 | 225.765 | 223.2275 | 0 |
| 1730246220 | 223.654 | -0.05 | -0.02 | 223.811 | 224.2965 | 223.1995 | 0 |
| 1730159820 | 223.705 | 0.03 | 0.01 | 223.6355 | 224.336 | 223.0945 | 0 |
| 1730073420 | 223.675 | -0.15 | -0.07 | 223.823 | 224.675 | 223.22 | 0 |
| 1729986960 | 223.823 | 0 | 0.00 | 223.823 | 223.823 | 223.823 | 0 |
| 1729900620 | 223.823 | 0.08 | 0.03 | 223.7255 | 224.659 | 223.071 | 0 |
| 1729814220 | 223.748 | -0.91 | -0.41 | 224.5995 | 225.47 | 223.465 | 0 |
| 1729727820 | 224.659 | 0.51 | 0.23 | 224.0535 | 224.9575 | 223.5155 | 0 |
| 1729641420 | 224.1485 | 0.61 | 0.27 | 223.55 | 224.73 | 223.54 | 0 |
| 1729555020 | 223.5345 | -0.34 | -0.15 | 223.8745 | 224.43 | 223.4235 | 0 |
| 1729468620 | 223.8755 | 0.43 | 0.19 | 223.4455 | 224.175 | 223.4455 | 0 |
| 1729382220 | 223.4455 | 0 | 0.00 | 223.4455 | 223.4455 | 223.4455 | 0 |
| 1729295820 | 223.4455 | -0.62 | -0.27 | 224.072 | 224.264 | 223.2045 | 0 |
| 1729209420 | 224.0615 | 0.14 | 0.06 | 223.89 | 224.8035 | 223.1475 | 0 |
| 1729123020 | 223.924 | 1.27 | 0.57 | 222.554 | 224.085 | 222.621 | 0 |
| 1729036620 | 222.658 | -1.09 | -0.49 | 223.8135 | 224.062 | 222.3 | 0 |
| 1728950220 | 223.745 | -0.22 | -0.10 | 223.9305 | 224.1855 | 222.7165 | 0 |
| 1728863820 | 223.9645 | -0.22 | -0.10 | 224.186 | 224.52 | 223.39 | 0 |
| 1728777420 | 224.186 | 0 | 0.00 | 224.186 | 224.186 | 224.186 | 0 |
| 1728691020 | 224.186 | 0.43 | 0.19 | 223.791 | 224.3895 | 223.1 | 0 |
| 1728604620 | 223.754 | 2.36 | 1.06 | 221.2995 | 223.88 | 221.77 | 0 |
| 1728518220 | 221.3985 | -1.74 | -0.78 | 223.1315 | 222.3135 | 220.43 | 0 |
| 1728431820 | 223.134 | -1.3 | -0.58 | 224.4845 | 224.389 | 222.278 | 0 |
| 1728345420 | 224.435 | -0.87 | -0.39 | 225.2605 | 225.7315 | 224.075 | 0 |
| 1728259020 | 225.3035 | 0.06 | 0.03 | 225.2395 | 225.935 | 224.875 | 0 |
| 1728172620 | 225.2395 | 0 | 0.00 | 225.2395 | 225.2395 | 225.2395 | 0 |
| 1728086220 | 225.2395 | -1.06 | -0.47 | 226.33 | 226.32 | 225.0405 | 0 |
| 1727999820 | 226.299 | -0.45 | -0.20 | 226.7445 | 226.9145 | 225.216 | 0 |
| 1727913420 | 226.753 | 0.73 | 0.32 | 225.9185 | 227.6045 | 226.085 | 0 |
| 1727827020 | 226.027 | -0.22 | -0.10 | 226.1815 | 226.9885 | 225.2355 | 0 |
| 1727740620 | 226.25 | 0.67 | 0.30 | 225.6845 | 227.163 | 225.191 | 0 |
| 1727654220 | 225.579 | 0.16 | 0.07 | 225.415 | 225.955 | 225.1 | 0 |
| 1727567760 | 225.415 | 0 | 0.00 | 225.415 | 225.415 | 225.415 | 0 |
| 1727481360 | 225.415 | 1.09 | 0.49 | 224.2455 | 226.1375 | 223.2575 | 0 |
| 1727395020 | 224.323 | 2.15 | 0.97 | 222.1765 | 224.4655 | 222.1135 | 0 |
| 1727308620 | 222.1765 | -1.72 | -0.77 | 223.917 | 223.4275 | 222.145 | 0 |
| 1727222220 | 223.8965 | 1.24 | 0.56 | 222.686 | 224.198 | 221.8625 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
