New Zealand Dollar vs Pound Sterling【NZDGBP】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

ホーム
投資
FX
New Zealand Dollar vs Pound Sterling (NZDGBP)
New Zealand Dollar vs Pound Sterling (NZDGBP) 時系列データ

New Zealand Dollar vs Pound Sterling (NZDGBP)

0.443

0.0015

( 0.34% )

変換

更新日時： 13:00:20

15分遅延 - リアルタイムにアップグレード

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.005255	-1.17244148948	0.44821	0.4498	0.43974	0	0	FX
4	0.002825	0.641855815327	0.44013	0.45	0.43974	0	0	FX
12	0.000955	0.216063348416	0.442	0.4517	0.429085	0	0	FX
26	-0.007345	-1.63113479902	0.4503	0.4639	0.429085	0	0	FX
52	-0.039595	-8.20536731945	0.48255	0.4833	0.429085	0	0	FX
156	-0.073045	-14.1560077519	0.516	1.0222752	0.429085	0	0	FX
260	-0.072905	-14.1327104253	0.51586	1.0222752	0.429085	0	0	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1750809420	0.441445	-0.001255	-0.28	0.442515	0.444055	0.4406	0
1750723020	0.4427	-0.001165	-0.26	0.44376	0.4429	0.43974	0
1750550400	0.443865	0.000265	0.06	0.4436	0.443865	0.4436	0
1750550220	0.4436	0	0.00	0.4436	0.4436	0.4436	0
1750463820	0.4436	-0.00161	-0.36	0.4453	0.4456	0.4428	0
1750377420	0.44521	-0.00419	-0.93	0.449455	0.4475	0.4439	0
1750291020	0.4494	0.001265	0.28	0.44821	0.4498	0.44766	0
1750204620	0.448135	0.00226	0.51	0.446085	0.4494	0.4467	0
1750118220	0.445875	0.002275	0.51	0.44421	0.4472	0.4435	0
1750031820	0.4436	0	0.00	0.4436	0.4436	0.4436	0
1749945420	0.4436	0	0.00	0.4436	0.4436	0.4436	0
1749859020	0.4436	-0.001475	-0.33	0.445015	0.445	0.4431	0
1749772620	0.445075	0.000165	0.04	0.444915	0.4465	0.4438	0
1749686220	0.44491	-0.003615	-0.81	0.44861	0.4479	0.4446	0
1749599820	0.448525	0.002225	0.50	0.4463	0.45	0.445885	0
1749513420	0.4463	0.0018	0.40	0.44486	0.4468	0.4438	0
1749427020	0.4445	0	0.00	0.4445	0.4445	0.4445	0
1749340620	0.4445	0	0.00	0.4445	0.4445	0.4445	0
1749254220	0.4445	-0.000365	-0.08	0.444955	0.4463	0.4443	0
1749167820	0.444865	0.000165	0.04	0.444695	0.4468	0.44438	0
1749081420	0.4447	0.000875	0.20	0.44383	0.4453	0.4434	0
1748995020	0.443825	-0.002175	-0.49	0.446125	0.445	0.4428	0
1748908620	0.446	0.0025	0.56	0.44354	0.4462	0.4436	0
1748822220	0.4435	0.001	0.23	0.443085	0.444375	0.44244	0
1748735820	0.4425	0	0.00	0.4425	0.4425	0.4425	0
1748649420	0.4425	-0.000285	-0.06	0.44273	0.4439	0.4416	0
1748563020	0.442785	-0.00087	-0.20	0.443535	0.44393	0.4415	0
1748476620	0.443655	0.00353	0.80	0.44013	0.44407	0.4412	0
1748390220	0.440125	-0.001675	-0.38	0.44187	0.4419	0.439165	0
1748303820	0.4418	-0.000835	-0.19	0.4426	0.44393	0.4418	0
1748217420	0.442635	0.000635	0.14	0.4421	0.44308	0.43979	0
1748131020	0.442	0	0.00	0.442	0.442	0.442	0
1748044620	0.442	0.00257	0.58	0.43947	0.4428	0.4396	0
1747958220	0.43943	-0.00277	-0.63	0.44208	0.44211	0.4391	0
1747871820	0.4422	-0.000175	-0.04	0.44244	0.4438	0.441745	0
1747785420	0.442375	-0.001525	-0.34	0.443825	0.4434	0.4416	0
1747699020	0.4439	0.0015	0.34	0.44241	0.4442	0.4408	0
1747612620	0.4424	0	0.00	0.4424	0.4424	0.4424	0
1747526220	0.4424	0	0.00	0.4424	0.4424	0.4424	0
1747439820	0.4424	0.000995	0.23	0.44138	0.4445	0.4423	0
1747353420	0.441405	-0.00309	-0.70	0.44448	0.4448	0.44091	0
1747267020	0.444495	-0.001655	-0.37	0.446255	0.44717	0.44377	0
1747180620	0.44615	0.001385	0.31	0.44479	0.4476	0.4454	0
1747094220	0.444765	-0.000715	-0.16	0.445525	0.447045	0.44387	0
1747007820	0.44548	0.00128	0.29	0.44519	0.446865	0.44409	0
1746921420	0.4442	0	0.00	0.4442	0.4442	0.4442	0
1746835020	0.4442	-0.00149	-0.33	0.44564	0.4457	0.4434	0
1746748620	0.44569	-0.00113	-0.25	0.44682	0.4479	0.4441	0
1746662220	0.44682	-0.00346	-0.77	0.450375	0.4502	0.44658	0
1746575820	0.45028	0.00183	0.41	0.4485	0.45084	0.4468	0
1746489420	0.44845	-5.0E-5	-0.01	0.448325	0.45051	0.4483	0
1746403020	0.4485	0	0.00	0.4485	0.4485	0.4485	0
1746316620	0.4485	0	0.00	0.4485	0.4485	0.4485	0
1746230220	0.4485	0.00341	0.77	0.44512	0.4496	0.44487	0
1746143820	0.44509	-0.000565	-0.13	0.44565	0.4471	0.4438	0
1746057420	0.445655	0.003015	0.68	0.442785	0.446	0.44207	0
1745971020	0.44264	-0.00179	-0.40	0.44441	0.4456	0.44209	0
1745884620	0.44443	-0.00318	-0.71	0.447645	0.4486	0.4444	0
1745798220	0.44761	-0.00049	-0.11	0.4481	0.449	0.4471	0
1745711820	0.4481	0	0.00	0.4481	0.4481	0.4481	0
1745625420	0.4481	-0.0012	-0.27	0.449315	0.4507	0.4469	0
1745539020	0.4493	0.00058	0.13	0.44861	0.4501	0.4478	0
1745452620	0.44872	-0.000305	-0.07	0.44906	0.4517	0.448	0
1745366220	0.449025	0.000535	0.12	0.44847	0.4495	0.4473	0
1745279820	0.44849	0.00103	0.23	0.447525	0.4494	0.4475	0
1745193420	0.44746	-0.00287	-0.64	0.4465	0.45033	0.44617	0
1745107020	0.45033	0.00188	0.42	0.45033	0.45033	0.45033	0
1745020620	0.44845	0	0.00	0.44845	0.44845	0.44845	0
1744934220	0.44845	0	0.00	0.44845	0.44845	0.44845	0
1744847820	0.44845	0.00285	0.64	0.44549	0.449045	0.445	0
1744761420	0.4456	0.000275	0.06	0.445325	0.4494	0.445	0
1744675020	0.445325	-0.000665	-0.15	0.44591	0.4473	0.444275	0
1744588620	0.44599	0.00069	0.15	0.445255	0.44776	0.44379	0
1744502220	0.4453	0	0.00	0.4453	0.4453	0.4453	0
1744415820	0.4453	0.003	0.68	0.4423	0.44634	0.4418	0
1744329420	0.4423	0.002645	0.60	0.4396	0.444025	0.43984	0
1744243020	0.439655	0.008215	1.90	0.431215	0.442235	0.4297	0
1744156620	0.43144	-0.00341	-0.78	0.43469	0.4401	0.43088	0
1744070220	0.43485	0.005765	1.34	0.429235	0.4398	0.429935	0
1743983820	0.429085	-0.005215	-1.20	0.437135	0.437175	0.429085	0
1743897420	0.4343	0	0.00	0.4343	0.4343	0.4343	0
1743810960	0.4343	-0.0078	-1.76	0.44214	0.43884	0.4311	0
1743724620	0.4421	0.003025	0.69	0.43906	0.444455	0.43849	0
1743638220	0.439075	-0.003025	-0.68	0.442	0.4445	0.4378	0
1743551820	0.4421	0.0034	0.78	0.43879	0.4422	0.4386	0
1743465420	0.4387	-0.0029	-0.66	0.44106	0.44124	0.437655	0
1743379020	0.4416	0	0.00	0.4416	0.4416	0.4416	0
1743292620	0.4416	0	0.00	0.4416	0.4416	0.4416	0
1743206220	0.4416	-0.00127	-0.29	0.44285	0.4441	0.441	0
1743119820	0.44287	-0.00116	-0.26	0.44411	0.445	0.4427	0
1743033420	0.44403	0.0012	0.27	0.44286	0.4465	0.4437	0
1742947020	0.44283	-0.00022	-0.05	0.443155	0.44392	0.4424	0

NZD vs Sterling

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約