New Zealand Dollar vs Pound Sterling【NZDGBP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.00205	0.472775074376	0.43361	0.4368	0.4323	FX
4	-0.0011	-0.251854565436	0.43676	0.4456	0.4323	FX
12	0.00117	0.269281226265	0.43449	0.4456	0.42987	FX
26	0.004275	0.990994123579	0.431385	0.446425	0.4263	FX
52	-0.01255	-2.80002677316	0.44821	0.4498	0.2130129	FX
156	-0.049665	-10.2333487869	0.485325	1.0222752	0.2130129	FX
260	-0.06764	-13.4393006159	0.5033	1.0222752	0.2130129	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781740620	0.43412	-0.00018	-0.04	0.43427	0.4368	0.4332
1781654220	0.4343	-5.0E-5	-0.01	0.43431	0.4351	0.4327
1781567820	0.43435	-0.00101	-0.23	0.43528	0.4357	0.433885
1781481420	0.43536	0.00046	0.11	0.43482	0.436495	0.434515
1781395020	0.4349	0	0.00	0.4349	0.4349	0.4349
1781308620	0.4349	0.0002	0.05	0.43477	0.4352	0.4337
1781222220	0.4347	0.0011	0.25	0.43361	0.4357	0.4323
1781135820	0.4336	-0.00066	-0.15	0.43438	0.4352	0.433065
1781049420	0.43426	-0.00095	-0.22	0.43519	0.4374	0.43406
1780963020	0.43521	0.00058	0.13	0.43458	0.43676	0.4347
1780876620	0.43463	0.00013	0.03	0.4341	0.4348	0.43372
1780790220	0.4345	0	0.00	0.4345	0.4345	0.4345
1780703820	0.4345	-0.00275	-0.63	0.43723	0.4371	0.4341
1780617420	0.43725	0.0001	0.02	0.43717	0.4378	0.4366
1780531020	0.43715	-0.00295	-0.67	0.44018	0.44	0.4364
1780444620	0.4401	-0.00085	-0.19	0.44097	0.4411	0.4395
1780358220	0.44095	-0.00363	-0.82	0.44463	0.4438	0.4396
1780271820	0.44458	-0.00022	-0.05	0.44345	0.444975	0.443355
1780185420	0.4448	0	0.00	0.4448	0.4448	0.4448
1780099020	0.4448	0.00264	0.60	0.44212	0.4456	0.443
1780012620	0.44216	0.00297	0.68	0.43914	0.4423	0.4383
1779926220	0.43919	0.00509	1.17	0.43415	0.439755	0.4359
1779839820	0.4341	-0.0003	-0.07	0.434295	0.4349	0.4334
1779753420	0.4344	-0.00122	-0.28	0.43561	0.436	0.4342
1779667020	0.43562	0.00032	0.07	0.436255	0.436985	0.4353
1779580620	0.4353	0	0.00	0.4353	0.4353	0.4353
1779494220	0.4353	-0.00223	-0.51	0.43758	0.4376	0.4347
1779407820	0.43753	0.00075	0.17	0.43676	0.4381	0.4356
1779321420	0.43678	0.00138	0.32	0.43536	0.4375	0.435
1779235020	0.4354	-0.00191	-0.44	0.4373	0.4373	0.4346
1779148620	0.43731	-0.0008	-0.18	0.43819	0.4391	0.4365
1779062220	0.43811	-0.00109	-0.25	0.43912	0.4392	0.438
1778975820	0.4392	0	0.00	0.4392	0.4392	0.4392
1778889420	0.4392	-0.0017	-0.39	0.44079	0.4401	0.4372
1778803020	0.4409	0.0024	0.55	0.438525	0.44252	0.4381
1778716620	0.4385	-0.001185	-0.27	0.439705	0.43941	0.4382
1778630220	0.439685	0.001385	0.32	0.438475	0.4405	0.4383
1778543820	0.4383	0.0006	0.14	0.437645	0.4386	0.4369
1778457420	0.4377	0	0.00	0.4377	0.4377	0.4377
1778371020	0.4377	0	0.00	0.4377	0.4377	0.4377
1778284620	0.4377	-0.000325	-0.07	0.438105	0.4386	0.437
1778198220	0.438025	2.0E-5	0.00	0.438035	0.4395	0.4378
1778111820	0.438005	0.00299	0.69	0.435005	0.4392	0.4371
1778025420	0.435015	0.00108	0.25	0.433955	0.4356	0.4332
1777939020	0.433935	-0.000865	-0.20	0.434795	0.4358	0.4335
1777852620	0.4348	0.0005	0.12	0.43408	0.435	0.433735
1777766220	0.4343	0	0.00	0.4343	0.4343	0.4343
1777679820	0.4343	0.000145	0.03	0.434215	0.4349	0.4327
1777593420	0.434155	0.001155	0.27	0.432915	0.4351	0.4322
1777507020	0.433	-0.002215	-0.51	0.435385	0.434705	0.43177
1777420620	0.435215	-0.0014	-0.32	0.436695	0.4367	0.4348
1777334220	0.436615	0.002315	0.53	0.434395	0.437	0.4346
1777247820	0.4343	-0.0001	-0.02	0.43446	0.434945	0.43333
1777161420	0.4344	0	0.00	0.4344	0.4344	0.4344
1777075020	0.4344	-0.0001	-0.02	0.43468	0.4355	0.4341
1776988620	0.4345	-0.00286	-0.65	0.43738	0.4369	0.434025
1776902220	0.43736	0.00086	0.20	0.436565	0.4387	0.437
1776815820	0.4365	9.5E-5	0.02	0.436475	0.4377	0.4356
1776729420	0.436405	0.001505	0.35	0.43506	0.4371	0.4342
1776642960	0.4349	0	0.00	0.4349	0.4349	0.4349
1776556560	0.4349	0	0.00	0.4349	0.4349	0.4349
1776470220	0.4349	-0.000215	-0.05	0.435125	0.4364	0.4348
1776383820	0.435115	-0.00042	-0.10	0.4357	0.4361	0.434405
1776297420	0.435535	0.00073	0.17	0.4349	0.4363	0.4346
1776211020	0.434805	0.0004	0.09	0.4345	0.4358	0.4339
1776124620	0.434405	0.001155	0.27	0.43331	0.4351	0.4332
1776038220	0.43325	-0.00045	-0.10	0.432685	0.434895	0.432635
1775951820	0.4337	0	0.00	0.4337	0.4337	0.4337
1775865420	0.4337	-0.00188	-0.43	0.43576	0.436	0.4329
1775779020	0.43558	0.00071	0.16	0.43491	0.4368	0.4347
1775692620	0.43487	0.00137	0.32	0.43341	0.4361	0.4328
1775606220	0.4335	0.0017	0.39	0.43174	0.434535	0.42987
1775519820	0.4318	0.0007	0.16	0.43116	0.43248	0.43101
1775433420	0.4311	0	0.00	0.431875	0.431875	0.43091
1775347020	0.4311	0	0.00	0.4311	0.4311	0.4311
1775260620	0.4311	-0.001	-0.23	0.4322	0.4337	0.4307
1775174220	0.4321	-0.00011	-0.03	0.43217	0.4333	0.4312
1775087820	0.43221	-0.00229	-0.53	0.43452	0.4343	0.4318
1775001420	0.4345	0.0006	0.14	0.43401	0.4347	0.4317
1774915020	0.4339	0.00129	0.30	0.43261	0.4342	0.43189
1774828620	0.43261	-0.00049	-0.11	0.43343	0.43387	0.432435
1774742220	0.4331	0	0.00	0.4331	0.4331	0.4331
1774655820	0.4331	0.00115	0.27	0.43204	0.434	0.4307
1774569420	0.43195	-0.00251	-0.58	0.43449	0.4346	0.4316
1774483020	0.43446	-0.000655	-0.15	0.43505	0.43524	0.4335
1774396620	0.435115	-0.000825	-0.19	0.43602	0.436	0.43359
1774310220	0.43594	-0.00176	-0.40	0.437415	0.4378	0.4326
1774223820	0.4377	0	0.00	0.4377	0.4377	0.4377
1774137420	0.4377	0	0.00	0.4377	0.4377	0.4377
1774051020	0.4377	0.000645	0.15	0.43717	0.439	0.4365
1773964620	0.437055	0.000245	0.06	0.43683	0.4388	0.43609
1773878220	0.43681	-0.00169	-0.39	0.4385	0.4392	0.4363