Hot Features
プレミアム
New Zealand Dollar vs Danish Krone (NZDDKK)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0269 | -0.720194907767 | 3.7351 | 3.73965 | 3.6923 | 0 | 0 | FX |
| 4 | -0.1041 | -2.73063504971 | 3.8123 | 3.814 | 3.6923 | 0 | 0 | FX |
| 12 | 0.0087 | 0.235166914448 | 3.6995 | 3.8432 | 3.6779 | 0 | 0 | FX |
| 26 | 0.0241 | 0.654162482017 | 3.6841 | 3.8432 | 3.6532 | 0 | 0 | FX |
| 52 | -0.1487 | -3.85542793435 | 3.8569 | 3.8715 | 3.611 | 0 | 0 | FX |
| 156 | -0.44805 | -10.7801503759 | 4.15625 | 4.3216 | 3.611 | 0 | 0 | FX |
| 260 | -0.6596 | -15.1014240579 | 4.3678 | 4.7704 | 3.611 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782777420 | 3.6986 | -0 | -0.12 | 3.70255 | 3.7097 | 3.6923 | 0 |
| 1782691020 | 3.7032 | -0 | -0.02 | 3.7039055 | 3.7095517 | 3.7004142 | 0 |
| 1782604620 | 3.7039055 | 0 | 0.00 | 3.7039055 | 3.7039055 | 3.7039055 | 0 |
| 1782518220 | 3.7039055 | -0.01 | -0.22 | 3.7122 | 3.7132 | 3.6953 | 0 |
| 1782431820 | 3.7119 | -0 | -0.11 | 3.71575 | 3.7245 | 3.706 | 0 |
| 1782345420 | 3.716 | -0 | -0.11 | 3.7207 | 3.7288 | 3.7082 | 0 |
| 1782259020 | 3.7202 | -0.02 | -0.40 | 3.7351 | 3.73965 | 3.7182 | 0 |
| 1782172620 | 3.7353 | -0 | -0.08 | 3.739 | 3.7528 | 3.7338 | 0 |
| 1782086220 | 3.7382 | 0 | 0.03 | 3.7371759 | 3.7444 | 3.73635 | 0 |
| 1781999820 | 3.7371759 | 0 | 0.00 | 3.7371759 | 3.7371759 | 3.7371759 | 0 |
| 1781913420 | 3.7371759 | -0.02 | -0.46 | 3.7536099 | 3.7518 | 3.7340886 | 0 |
| 1781827020 | 3.75445 | 0 | 0.13 | 3.7514 | 3.766 | 3.75 | 0 |
| 1781740620 | 3.7497 | -0 | -0.11 | 3.7536 | 3.7704 | 3.7439 | 0 |
| 1781654220 | 3.7537 | -0 | -0.09 | 3.75695 | 3.7624 | 3.7417 | 0 |
| 1781567820 | 3.75725 | -0.01 | -0.39 | 3.7712 | 3.7723 | 3.7521 | 0 |
| 1781481420 | 3.7718 | 0.01 | 0.15 | 3.7660328 | 3.7741 | 3.7595029 | 0 |
| 1781395020 | 3.7660328 | 0 | 0.00 | 3.7660328 | 3.7660328 | 3.7660328 | 0 |
| 1781308620 | 3.7660328 | 0 | 0.05 | 3.7656 | 3.7709 | 3.756 | 0 |
| 1781222220 | 3.7643 | 0.01 | 0.26 | 3.75415 | 3.7751 | 3.7421 | 0 |
| 1781135820 | 3.7547 | -0.01 | -0.20 | 3.7634 | 3.7709 | 3.7504 | 0 |
| 1781049420 | 3.7623 | 0 | 0.01 | 3.76205 | 3.7842 | 3.7599 | 0 |
| 1780963020 | 3.7621 | 0 | 0.07 | 3.7591923 | 3.7812 | 3.7587 | 0 |
| 1780876620 | 3.7593 | 0 | 0.04 | 3.7576338 | 3.7608 | 3.7535 | 0 |
| 1780790220 | 3.7576338 | 0 | 0.00 | 3.7576338 | 3.7576338 | 3.7576338 | 0 |
| 1780703820 | 3.7576338 | -0.02 | -0.53 | 3.7773 | 3.7786 | 3.755 | 0 |
| 1780617420 | 3.7775 | -0 | -0.02 | 3.779 | 3.7827 | 3.7721 | 0 |
| 1780531020 | 3.7783 | -0.03 | -0.77 | 3.80735 | 3.8068 | 3.7734 | 0 |
| 1780444620 | 3.8075 | -0 | -0.12 | 3.8123 | 3.814 | 3.7994 | 0 |
| 1780358220 | 3.812 | -0.03 | -0.65 | 3.83705 | 3.8323 | 3.7972 | 0 |
| 1780271820 | 3.8371 | 0 | 0.04 | 3.8355067 | 3.8389 | 3.8266676 | 0 |
| 1780185420 | 3.8355067 | 0 | 0.00 | 3.8355067 | 3.8355067 | 3.8355067 | 0 |
| 1780099020 | 3.8355067 | 0.02 | 0.61 | 3.81185 | 3.8432 | 3.8195 | 0 |
| 1780012620 | 3.8123 | 0.02 | 0.59 | 3.7895 | 3.814 | 3.7802 | 0 |
| 1779926220 | 3.7901 | 0.04 | 1.04 | 3.7512 | 3.7952049 | 3.7653 | 0 |
| 1779839820 | 3.751 | -0.01 | -0.36 | 3.76355 | 3.7612 | 3.7476 | 0 |
| 1779753420 | 3.7645 | -0.01 | -0.13 | 3.7694 | 3.7733 | 3.7625 | 0 |
| 1779667020 | 3.7695 | 0 | 0.10 | 3.7655739 | 3.77475 | 3.7655739 | 0 |
| 1779580620 | 3.7655739 | 0 | 0.00 | 3.7655739 | 3.7655739 | 3.7655739 | 0 |
| 1779494220 | 3.7655739 | -0.01 | -0.38 | 3.7802 | 3.7813 | 3.762735 | 0 |
| 1779407820 | 3.78005 | 0.01 | 0.22 | 3.7719 | 3.7845 | 3.7635 | 0 |
| 1779321420 | 3.7719 | 0.02 | 0.46 | 3.7547 | 3.7804 | 3.7533 | 0 |
| 1779235020 | 3.7548 | -0.01 | -0.30 | 3.7663 | 3.7673 | 3.7476 | 0 |
| 1779148620 | 3.766 | 0.01 | 0.37 | 3.75295 | 3.7722 | 3.7518 | 0 |
| 1779062220 | 3.7523 | -0.01 | -0.26 | 3.7619956 | 3.763 | 3.7514 | 0 |
| 1778975820 | 3.7619956 | 0 | 0.00 | 3.7619956 | 3.7619956 | 3.7619956 | 0 |
| 1778889420 | 3.7619956 | -0.02 | -0.55 | 3.7826 | 3.7749 | 3.7516 | 0 |
| 1778803020 | 3.7828 | 0 | 0.00 | 3.7834 | 3.79795 | 3.7808 | 0 |
| 1778716620 | 3.7828 | -0.01 | -0.16 | 3.7891 | 3.7902 | 3.7791 | 0 |
| 1778630220 | 3.7889 | 0.01 | 0.18 | 3.7834 | 3.7939439 | 3.7763 | 0 |
| 1778543820 | 3.7821 | 0 | 0.11 | 3.7778 | 3.7871 | 3.7734 | 0 |
| 1778457420 | 3.778 | -0 | -0.10 | 3.7819419 | 3.7878 | 3.7721968 | 0 |
| 1778370960 | 3.7819419 | 0 | 0.00 | 3.7819419 | 3.7819419 | 3.7819419 | 0 |
| 1778284620 | 3.7819419 | -0 | -0.01 | 3.7831 | 3.7903 | 3.7773 | 0 |
| 1778198220 | 3.78245 | -0 | -0.12 | 3.78685 | 3.8002 | 3.7804 | 0 |
| 1778111820 | 3.78685 | 0.02 | 0.58 | 3.7649 | 3.8006469 | 3.781 | 0 |
| 1778025420 | 3.76485 | 0.01 | 0.33 | 3.7525 | 3.7696 | 3.7471 | 0 |
| 1777939020 | 3.75245 | -0.01 | -0.28 | 3.76275 | 3.7729 | 3.7464 | 0 |
| 1777852620 | 3.76315 | 0 | 0.12 | 3.7615314 | 3.7644 | 3.7494891 | 0 |
| 1777766220 | 3.7587889 | 0 | 0.00 | 3.7587889 | 3.7587889 | 3.7587889 | 0 |
| 1777679820 | 3.7587889 | -0 | -0.10 | 3.763 | 3.7642 | 3.7465 | 0 |
| 1777593420 | 3.7627 | 0.03 | 0.75 | 3.73445 | 3.7655 | 3.7303 | 0 |
| 1777507020 | 3.7348 | -0.02 | -0.52 | 3.7557 | 3.7485 | 3.7247 | 0 |
| 1777420620 | 3.7542 | -0.01 | -0.39 | 3.7685 | 3.7658 | 3.7496 | 0 |
| 1777334220 | 3.7688 | 0.02 | 0.57 | 3.7475 | 3.7708 | 3.7482 | 0 |
| 1777247820 | 3.7473 | -0 | -0.01 | 3.7477818 | 3.7519 | 3.7401635 | 0 |
| 1777161420 | 3.7477818 | 0 | 0.00 | 3.7477818 | 3.7477818 | 3.7477818 | 0 |
| 1777075020 | 3.7477818 | 0 | 0.12 | 3.7436 | 3.7521 | 3.7338551 | 0 |
| 1776988620 | 3.7432 | -0.03 | -0.69 | 3.7696 | 3.7643 | 3.73925 | 0 |
| 1776902220 | 3.7692 | 0.02 | 0.44 | 3.7529 | 3.7819 | 3.7575 | 0 |
| 1776815820 | 3.7528632 | 0.01 | 0.22 | 3.7453 | 3.7595 | 3.7421 | 0 |
| 1776729420 | 3.7447 | 0.01 | 0.31 | 3.734 | 3.751 | 3.7256 | 0 |
| 1776642960 | 3.7329429 | 0 | 0.00 | 3.7329429 | 3.7329429 | 3.7329429 | 0 |
| 1776556560 | 3.7329429 | 0 | 0.00 | 3.7329429 | 3.7358 | 3.7329429 | 0 |
| 1776470220 | 3.7329429 | -0 | -0.01 | 3.742 | 3.7444 | 3.7258 | 0 |
| 1776383820 | 3.73315 | -0.01 | -0.23 | 3.742 | 3.7462 | 3.7318 | 0 |
| 1776297420 | 3.74165 | 0 | 0.09 | 3.7385 | 3.7483 | 3.7359 | 0 |
| 1776211020 | 3.7381 | 0.01 | 0.25 | 3.7295 | 3.7478 | 3.7245 | 0 |
| 1776124620 | 3.7287 | 0.01 | 0.40 | 3.7146 | 3.7351 | 3.7187 | 0 |
| 1776038220 | 3.714 | -0 | -0.09 | 3.7174668 | 3.72965 | 3.71 | 0 |
| 1775951820 | 3.7174668 | 0 | 0.00 | 3.7174668 | 3.7174668 | 3.7174668 | 0 |
| 1775865420 | 3.7174668 | -0.02 | -0.56 | 3.7401 | 3.7408 | 3.7174668 | 0 |
| 1775779020 | 3.7384 | 0.01 | 0.14 | 3.7333 | 3.7491 | 3.7292 | 0 |
| 1775692620 | 3.73315 | 0.02 | 0.49 | 3.71375 | 3.742 | 3.7194 | 0 |
| 1775606220 | 3.71495 | 0.02 | 0.43 | 3.6995 | 3.72225 | 3.6779 | 0 |
| 1775519820 | 3.6992 | 0.01 | 0.21 | 3.69115 | 3.7062 | 3.69445 | 0 |
| 1775433420 | 3.6914 | -0.01 | -0.20 | 3.6987557 | 3.6987557 | 3.68745 | 0 |
| 1775347020 | 3.6987557 | 0.01 | 0.20 | 3.6915391 | 3.6987557 | 3.6915391 | 0 |
| 1775260620 | 3.6915391 | -0.01 | -0.27 | 3.7014 | 3.7069 | 3.6873 | 0 |
| 1775174220 | 3.70145 | -0.01 | -0.14 | 3.7064 | 3.71045 | 3.694 | 0 |
| 1775087820 | 3.70665 | -0.01 | -0.24 | 3.7153 | 3.7209 | 3.703 | 0 |
| 1775001420 | 3.7156 | -0.01 | -0.29 | 3.72795 | 3.7265994 | 3.69685 | 0 |
| 1774915020 | 3.7265 | 0.01 | 0.23 | 3.7241 | 3.7311 | 3.7173 | 0 |
| 1774828620 | 3.7178788 | 0 | 0.00 | 3.7178788 | 3.7178788 | 3.7178788 | 0 |
| 1774742220 | 3.7178788 | 0 | 0.00 | 3.7178788 | 3.7178788 | 3.7178788 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
