New Zealand Dollar vs Australian Dollar【NZDAUD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.00262	-0.31719704353	0.825985	0.8348334	0.821334	FX
4	0.000555	0.0674517810916	0.82281	0.8348334	0.8137928	FX
12	-0.00356	-0.430510626719	0.826925	0.83856	0.8137928	FX
26	-0.050775	-5.80856613357	0.87414	0.87558	0.8137928	FX
52	-0.105665	-11.3736908388	0.92903	0.93139	0.8137928	FX
156	-0.0944032	-10.2861702988	0.9177682	0.9487242	0.8137928	FX
260	-0.109345	-11.7233652475	0.93271	0.9728	0.8137928	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780531020	0.822835	-0.00261	-0.32	0.825505	0.825715	0.821334
1780444620	0.825445	-0.00296	-0.36	0.828455	0.828815	0.8244656
1780358220	0.8284049	-0.00442	-0.53	0.832935	0.831695	0.8263639
1780271820	0.832825	0.0007832	0.09	0.8320418	0.8348333	0.8320418
1780185420	0.8320418	0	0.00	0.8320418	0.8320418	0.8320418
1780099020	0.8320418	0.0021468	0.26	0.829835	0.834095	0.831355
1780012620	0.829895	0.00395	0.48	0.825985	0.830095	0.825305
1779926220	0.825945	0.01134	1.39	0.814665	0.8284173	0.8193049
1779839820	0.814605	-0.00306	-0.37	0.817665	0.817115	0.8137928
1779753420	0.817665	-0.0029	-0.35	0.820485	0.8198984	0.817615
1779667020	0.820565	0.0007384	0.09	0.8198266	0.8215025	0.8186851
1779580620	0.8198266	0	0.00	0.8198266	0.8202802	0.8198266
1779494220	0.8198266	-0.002478	-0.30	0.822275	0.822795	0.819625
1779407820	0.8223049	0.0015899	0.19	0.820635	0.823625	0.8208801
1779321420	0.820715	-7.0E-5	-0.01	0.8209809	0.821325	0.81945
1779235020	0.820785	0.00164	0.20	0.8191349	0.822265	0.82014
1779148620	0.819145	0.00125	0.15	0.818015	0.8204426	0.817845
1779062220	0.817895	-0.000511	-0.06	0.818406	0.8192115	0.81635
1778975820	0.818406	0	0.00	0.818406	0.818406	0.818406
1778889420	0.818406	0.000246	0.03	0.8182199	0.8188919	0.8161081
1778803020	0.81816	0.0005	0.06	0.81765	0.82073	0.81727
1778716620	0.81766	-0.00464	-0.56	0.82233	0.82177	0.8167502
1778630220	0.8223	-0.00085	-0.10	0.82321	0.82406	0.820845
1778543820	0.82315	0.0007101	0.09	0.82239	0.8235	0.82111
1778457420	0.8224399	-0.000411	-0.05	0.8228507	0.824711	0.820665
1778370960	0.8228507	0	0.00	0.8228507	0.8228507	0.8226483
1778284620	0.8228507	-0.000869	-0.11	0.82381	0.82461	0.82231
1778198220	0.82372	0.00094	0.11	0.82281	0.82494	0.82176
1778111820	0.82278	0.00341	0.42	0.81936	0.8255378	0.8198299
1778025420	0.81937	0.000115	0.01	0.819195	0.822675	0.8183049
1777939020	0.819255	0.000215	0.03	0.81907	0.8214	0.818765
1777852620	0.81904	0.0003828	0.05	0.8203115	0.8215923	0.81643
1777766220	0.8186572	0	0.00	0.8186572	0.8186572	0.8186572
1777679820	0.8186572	-0.001373	-0.17	0.82024	0.8200499	0.81849
1777593420	0.82003	0.000755	0.09	0.819205	0.82123	0.818405
1777507020	0.819275	0.000165	0.02	0.81916	0.82123	0.817325
1777420620	0.81911	-0.002995	-0.36	0.822155	0.821795	0.81853
1777334220	0.822105	0.00032	0.04	0.821825	0.8233549	0.8210737
1777247820	0.821785	-0.001092	-0.13	0.822727	0.82381	0.8208658
1777161420	0.8228774	0	0.00	0.8228774	0.8228774	0.8228774
1777075020	0.8228774	0.0019524	0.24	0.820935	0.822905	0.820555
1776988620	0.820925	-0.00398	-0.48	0.825005	0.823625	0.82051
1776902220	0.824905	0.00086	0.10	0.824105	0.82617	0.82443
1776815820	0.824045	0.00093	0.11	0.823175	0.825695	0.8230499
1776729420	0.823115	0.0034347	0.42	0.822025	0.823895	0.8188293
1776642960	0.8196803	0	0.00	0.8196803	0.8196803	0.8196803
1776556560	0.8196803	0	0.00	0.8196803	0.8216283	0.8196803
1776470220	0.8196803	-0.002345	-0.29	0.823945	0.8221019	0.8196303
1776383820	0.822025	-0.00179	-0.22	0.823945	0.8235249	0.820635
1776297420	0.823815	-0.00425	-0.51	0.827995	0.827645	0.823815
1776211020	0.828065	0.00103	0.12	0.8271849	0.830355	0.8277638
1776124620	0.827035	0.00036	0.04	0.8267449	0.827915	0.826395
1776038220	0.826675	0.0007373	0.09	0.8259377	0.8319895	0.8244453
1775951820	0.8259377	0	0.00	0.8259377	0.8259377	0.8259377
1775865420	0.8259377	-0.000817	-0.10	0.826975	0.8278086	0.825345
1775779020	0.826755	-0.00054	-0.07	0.827505	0.8300149	0.826585
1775692620	0.827295	0.0058	0.71	0.820755	0.828123	0.824824
1775606220	0.821495	-0.004515	-0.55	0.82604	0.82481	0.81914
1775519820	0.82601	0.00019	0.02	0.82579	0.82736	0.82518
1775433420	0.82582	-0.001471	-0.18	0.8272909	0.827359	0.8246232
1775347020	0.8272909	0.0016637	0.20	0.8256272	0.8272909	0.8256272
1775260620	0.8256272	-0.001613	-0.19	0.82718	0.8279	0.82441
1775174220	0.82724	-0.00316	-0.38	0.8303199	0.83128	0.8264399
1775087820	0.8304	-0.00138	-0.17	0.83176	0.83195	0.829565
1775001420	0.83178	-0.00336	-0.40	0.83517	0.83489	0.83161
1774915020	0.83514	0.0009859	0.12	0.83603	0.83656	0.83313
1774828620	0.8341541	0	0.00	0.8341541	0.8341541	0.8341541
1774742220	0.8341541	0	0.00	0.8341541	0.8341541	0.8341541
1774655820	0.8341541	-0.002266	-0.27	0.83645	0.8377599	0.8335658
1774569420	0.83642	0.00028	0.03	0.83623	0.838265	0.83323
1774483020	0.83614	0.001835	0.22	0.834395	0.8363699	0.83324
1774396620	0.834305	-0.00108	-0.13	0.835345	0.83752	0.833925
1774310220	0.835385	0.00334	0.40	0.831975	0.83742	0.8296
1774223820	0.832045	0.0029684	0.36	0.8290766	0.8330949	0.8290766
1774137420	0.8290766	0	0.00	0.8290766	0.8290766	0.8234849
1774051020	0.8290766	0.0004616	0.06	0.8287949	0.830905	0.8273914
1773964620	0.828615	0.004285	0.52	0.82433	0.8295583	0.824655
1773878220	0.82433	0.000205	0.02	0.82414	0.8270999	0.82336
1773791820	0.824125	-0.00397	-0.48	0.828135	0.82594	0.823095
1773705420	0.828095	0.000645	0.08	0.82738	0.8294807	0.82728
1773619020	0.82745	0.0010828	0.13	0.8263672	0.8282606	0.8208278
1773532620	0.8263672	0	0.00	0.8263672	0.8263672	0.8263672
1773446220	0.8263672	-0.000743	-0.09	0.8271849	0.828731	0.825035
1773359820	0.82711	0.000225	0.03	0.826905	0.829165	0.8263549
1773273420	0.826885	-0.00521	-0.63	0.832155	0.829135	0.825925
1773187020	0.832095	-0.006395	-0.76	0.838585	0.8375	0.8318681
1773100620	0.83849	-0.00142	-0.17	0.83969	0.842525	0.837945
1773014220	0.83991	0.0013068	0.16	0.8386032	0.8415988	0.8379839
1772927760	0.8386032	0	0.00	0.8386032	0.839263	0.8386032
1772841420	0.8386032	-0.002467	-0.29	0.84113	0.840895	0.837805
1772755020	0.84107	0.001995	0.24	0.8392569	0.84556	0.839685
1772668620	0.839075	0.0027328	0.33	0.83649	0.84268	0.83774