Hot Features
プレミアム
New Zealand Dollar vs United Arab Emirates Dirham (NZDAED)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0593248 | -2.69371668316 | 2.20234 | 2.2041497 | 2.1272264 | 0 | 0 | FX |
| 4 | -0.049921 | -2.27644561661 | 2.1929362 | 2.2041497 | 2.1272264 | 0 | 0 | FX |
| 12 | 0.0078053 | 0.365551883213 | 2.1352099 | 2.2041497 | 2.0918862 | 0 | 0 | FX |
| 26 | 0.0219955 | 1.03702478577 | 2.1210197 | 2.2373614 | 2.0918862 | 0 | 0 | FX |
| 52 | -0.0779105 | -3.50801920118 | 2.2209257 | 2.247633 | 2.0498637 | 0 | 0 | FX |
| 156 | -0.0866553 | -3.88646214766 | 2.2296705 | 2.354541 | 2.0236182 | 0 | 0 | FX |
| 260 | -0.5069892 | -19.1316361588 | 2.6500044 | 2.6596824 | 2.0236182 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780703820 | 2.1430151 | -0.01 | -0.64 | 2.1544547 | 2.1604042 | 2.1272264 | 0 |
| 1780617420 | 2.1567224 | 0 | 0.08 | 2.156344 | 2.1611067 | 2.1538461 | 0 |
| 1780531020 | 2.1549972 | -0.02 | -0.91 | 2.1751582 | 2.1753038 | 2.1520234 | 0 |
| 1780444620 | 2.1746917 | -0.01 | -0.24 | 2.1781839 | 2.1825601 | 2.1742387 | 0 |
| 1780358220 | 2.1798658 | -0.02 | -1.02 | 2.1925866 | 2.20234 | 2.1710415 | 0 |
| 1780271820 | 2.20234 | 0 | 0.00 | 2.2041497 | 2.2041497 | 2.20234 | 0 |
| 1780185420 | 2.20234 | -0 | -0.08 | 2.20234 | 2.2041497 | 2.20234 | 0 |
| 1780099020 | 2.2041497 | 0.02 | 0.98 | 2.18346 | 2.2041497 | 2.1847124 | 0 |
| 1780012620 | 2.1828151 | 0.02 | 0.87 | 2.1639661 | 2.1828151 | 2.15519 | 0 |
| 1779926220 | 2.1639189 | 0.02 | 0.82 | 2.1459018 | 2.1701859 | 2.1548327 | 0 |
| 1779839820 | 2.1462875 | -0.01 | -0.34 | 2.1524374 | 2.1508028 | 2.1421473 | 0 |
| 1779753420 | 2.153681 | -0 | -0.10 | 2.1583888 | 2.1583888 | 2.1536475 | 0 |
| 1779667020 | 2.1557806 | 0.01 | 0.38 | 2.1475152 | 2.1557806 | 2.1475152 | 0 |
| 1779580620 | 2.1475152 | -0.01 | -0.40 | 2.1475152 | 2.1561066 | 2.1475152 | 0 |
| 1779494220 | 2.1561066 | -0 | -0.14 | 2.1568607 | 2.1579945 | 2.1413376 | 0 |
| 1779407820 | 2.1590808 | 0 | 0.20 | 2.1536063 | 2.1618228 | 2.1474401 | 0 |
| 1779321420 | 2.1548595 | 0.01 | 0.52 | 2.1405663 | 2.1575786 | 2.1409383 | 0 |
| 1779235020 | 2.1437369 | -0.02 | -0.70 | 2.1566769 | 2.1511877 | 2.136652 | 0 |
| 1779148620 | 2.1587877 | 0.02 | 0.80 | 2.1438169 | 2.1595822 | 2.1416787 | 0 |
| 1779062220 | 2.1416787 | -0 | -0.04 | 2.1469566 | 2.1469566 | 2.1416787 | 0 |
| 1778975820 | 2.1425341 | 0 | 0.00 | 2.1425341 | 2.1425341 | 2.1425341 | 0 |
| 1778889420 | 2.1425341 | -0.03 | -1.22 | 2.1672807 | 2.1608574 | 2.1425341 | 0 |
| 1778803020 | 2.1689357 | -0.01 | -0.42 | 2.1790295 | 2.1811229 | 2.1689113 | 0 |
| 1778716620 | 2.1780198 | -0.01 | -0.36 | 2.1863475 | 2.1840708 | 2.1742431 | 0 |
| 1778630220 | 2.1858519 | -0.01 | -0.24 | 2.1899939 | 2.1880779 | 2.1797635 | 0 |
| 1778543820 | 2.1911341 | -0 | -0.08 | 2.182149 | 2.1929362 | 2.1818053 | 0 |
| 1778457420 | 2.1929362 | 0 | 0.00 | 2.1929362 | 2.1929362 | 2.1929362 | 0 |
| 1778370960 | 2.1929362 | -0 | -0.05 | 2.1929362 | 2.1939354 | 2.1929362 | 0 |
| 1778284620 | 2.1939354 | 0.01 | 0.60 | 2.1804838 | 2.1939354 | 2.1815262 | 0 |
| 1778198220 | 2.1808572 | -0.01 | -0.28 | 2.1875554 | 2.1969282 | 2.1798116 | 0 |
| 1778111820 | 2.1868775 | 0.02 | 0.86 | 2.1687918 | 2.1983594 | 2.1784072 | 0 |
| 1778025420 | 2.1682564 | 0.01 | 0.55 | 2.1566431 | 2.1691628 | 2.1515434 | 0 |
| 1777939020 | 2.1562921 | -0.01 | -0.58 | 2.1725104 | 2.1734197 | 2.1533452 | 0 |
| 1777852620 | 2.1688934 | 0 | 0.20 | 2.1688934 | 2.1688934 | 2.1688934 | 0 |
| 1777766220 | 2.1644819 | 0 | 0.00 | 2.1644819 | 2.1644819 | 2.1644819 | 0 |
| 1777679820 | 2.1644819 | -0 | -0.22 | 2.1644819 | 2.169221 | 2.1644819 | 0 |
| 1777593420 | 2.169221 | 0.03 | 1.17 | 2.1452332 | 2.170169 | 2.1389482 | 0 |
| 1777507020 | 2.1441526 | -0.02 | -0.84 | 2.162901 | 2.1548833 | 2.1362655 | 0 |
| 1777420620 | 2.1622613 | -0.01 | -0.42 | 2.1716303 | 2.1673832 | 2.1548222 | 0 |
| 1777334220 | 2.1713276 | 0.02 | 0.72 | 2.1620617 | 2.1748599 | 2.1557093 | 0 |
| 1777247820 | 2.1557093 | -0 | -0.03 | 2.1557093 | 2.1557093 | 2.1557093 | 0 |
| 1777161420 | 2.1563722 | 0 | 0.00 | 2.1563722 | 2.1563722 | 2.1563722 | 0 |
| 1777075020 | 2.1563722 | 0.01 | 0.29 | 2.1508006 | 2.1606721 | 2.1464211 | 0 |
| 1776988620 | 2.150238 | -0.02 | -0.84 | 2.1642495 | 2.1634995 | 2.146461 | 0 |
| 1776902220 | 2.1685136 | 0 | 0.16 | 2.1670752 | 2.1748097 | 2.1668281 | 0 |
| 1776815820 | 2.1650351 | -0 | -0.20 | 2.1689929 | 2.1731173 | 2.1574608 | 0 |
| 1776729420 | 2.1693275 | 0.01 | 0.27 | 2.1653223 | 2.1706736 | 2.1534132 | 0 |
| 1776642960 | 2.1635863 | 0 | 0.00 | 2.1635863 | 2.1635863 | 2.1635863 | 0 |
| 1776556560 | 2.1635863 | -0 | -0.22 | 2.1635863 | 2.1682831 | 2.1635863 | 0 |
| 1776470220 | 2.1682831 | 0.01 | 0.33 | 2.1709778 | 2.1761867 | 2.1601396 | 0 |
| 1776383820 | 2.1611766 | -0.01 | -0.47 | 2.1709778 | 2.1740546 | 2.1607074 | 0 |
| 1776297420 | 2.1714777 | 0 | 0.18 | 2.1674965 | 2.1728352 | 2.1647361 | 0 |
| 1776211020 | 2.1675783 | 0.01 | 0.53 | 2.1553044 | 2.1733713 | 2.1546286 | 0 |
| 1776124620 | 2.1561646 | 0.02 | 0.78 | 2.1392154 | 2.156895 | 2.1372544 | 0 |
| 1776038220 | 2.1394886 | -0.01 | -0.30 | 2.1394886 | 2.1438164 | 2.1394886 | 0 |
| 1775951820 | 2.1458447 | 0 | 0.00 | 2.1458447 | 2.1458447 | 2.1458447 | 0 |
| 1775865420 | 2.1458447 | -0 | -0.16 | 2.1479183 | 2.1544075 | 2.1427537 | 0 |
| 1775779020 | 2.1492455 | 0.01 | 0.48 | 2.1393129 | 2.156788 | 2.140115 | 0 |
| 1775692620 | 2.1390748 | 0.01 | 0.24 | 2.1361091 | 2.1502362 | 2.1337277 | 0 |
| 1775606220 | 2.1338995 | 0.04 | 1.73 | 2.0921403 | 2.1345472 | 2.0921403 | 0 |
| 1775519820 | 2.0975964 | 0.01 | 0.27 | 2.0952682 | 2.0975964 | 2.0952682 | 0 |
| 1775433420 | 2.0918861 | -0 | -0.07 | 2.097503 | 2.097503 | 2.0918861 | 0 |
| 1775347020 | 2.0934103 | -0.01 | -0.30 | 2.0934103 | 2.0934103 | 2.0934103 | 0 |
| 1775260620 | 2.0996905 | 0 | 0.13 | 2.0953017 | 2.0996905 | 2.0996905 | 0 |
| 1775174220 | 2.0969322 | -0.01 | -0.68 | 2.1112874 | 2.1060783 | 2.0936954 | 0 |
| 1775087820 | 2.1113588 | -0 | -0.01 | 2.1127761 | 2.1212377 | 2.1054771 | 0 |
| 1775001420 | 2.1116338 | 0.01 | 0.60 | 2.0963609 | 2.1116338 | 2.093486 | 0 |
| 1774915020 | 2.0989945 | -0.01 | -0.69 | 2.1052133 | 2.1096476 | 2.0956141 | 0 |
| 1774828620 | 2.1135785 | 0 | 0.00 | 2.1135785 | 2.1135785 | 2.1135785 | 0 |
| 1774742220 | 2.1135785 | 0 | 0.00 | 2.1135785 | 2.1135785 | 2.1135785 | 0 |
| 1774655820 | 2.1135785 | -0 | -0.11 | 2.1156852 | 2.1209634 | 2.1081377 | 0 |
| 1774569420 | 2.1159166 | -0.02 | -0.76 | 2.1320347 | 2.1331365 | 2.1122709 | 0 |
| 1774483020 | 2.1320612 | -0.01 | -0.60 | 2.1429773 | 2.1415886 | 2.1312578 | 0 |
| 1774396620 | 2.1448449 | -0.01 | -0.30 | 2.1470606 | 2.1518735 | 2.1293866 | 0 |
| 1774310220 | 2.151284 | 0.01 | 0.47 | 2.1417287 | 2.1612757 | 2.1178773 | 0 |
| 1774223820 | 2.1411515 | 0 | 0.00 | 2.1411515 | 2.1411515 | 2.1411515 | 0 |
| 1774137420 | 2.1411515 | 0.02 | 0.72 | 2.1411515 | 2.1411515 | 2.1246788 | 0 |
| 1774051020 | 2.1257497 | -0.03 | -1.38 | 2.1568866 | 2.1626637 | 2.1257497 | 0 |
| 1773964620 | 2.1554997 | 0.03 | 1.29 | 2.1320776 | 2.1634947 | 2.1297125 | 0 |
| 1773878220 | 2.1279542 | -0.02 | -1.09 | 2.1520487 | 2.1562859 | 2.1248967 | 0 |
| 1773791820 | 2.1515028 | 0 | 0.10 | 2.1486126 | 2.1548234 | 2.1365173 | 0 |
| 1773705420 | 2.1494506 | 0.01 | 0.67 | 2.1355571 | 2.1542298 | 2.1303275 | 0 |
| 1773619020 | 2.1352099 | 0.01 | 0.41 | 2.1352099 | 2.1352099 | 2.1352099 | 0 |
| 1773532620 | 2.1264675 | 0 | 0.00 | 2.1264675 | 2.1264675 | 2.1264675 | 0 |
| 1773446220 | 2.1264675 | -0.02 | -1.04 | 2.1499072 | 2.1439991 | 2.1205867 | 0 |
| 1773359820 | 2.1488854 | -0.02 | -0.71 | 2.1650443 | 2.170293 | 2.1482723 | 0 |
| 1773273420 | 2.1642377 | -0.01 | -0.50 | 2.1785469 | 2.1838713 | 2.1642377 | 0 |
| 1773187020 | 2.1750519 | -0 | -0.04 | 2.1761232 | 2.1900631 | 2.17001 | 0 |
| 1773100620 | 2.1760244 | 0.02 | 0.95 | 2.1616435 | 2.1799312 | 2.1585585 | 0 |
| 1773014220 | 2.15556 | 0 | 0.00 | 2.15556 | 2.15556 | 2.15556 | 0 |
| 1772927760 | 2.15556 | -0.02 | -0.84 | 2.1737298 | 2.1737298 | 2.15556 | 0 |
| 1772841420 | 2.1737298 | 0.01 | 0.36 | 2.1665294 | 2.1761957 | 2.151302 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
