ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
New Zealand Dollar vs United Arab Emirates Dirham

New Zealand Dollar vs United Arab Emirates Dirham (NZDAED)

2.04666
0.00
(0.00%)
終了 1月19日 8:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.00660020.323529256062.04006282.07543252.035720200FX
4-0.0232488-1.123178291942.06991182.08950422.035720200FX
12-0.1493274-6.800002404382.19599042.21690452.035720200FX
26-0.1707685-7.701184906952.21743152.34146982.035720200FX
52-0.2013074-8.955073429792.24797042.34146982.035720200FX
156-0.440518-17.71153768062.4871812.58153212.025976900FX
260-0.382884-15.75948108842.4295472.74161612.025976900FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17372446202.04666300.002.05344542.05752032.0466630
17371582202.046663-0.01-0.602.05951992.06182032.04374850
17370718202.059102-0.01-0.352.06633872.06516822.05156950
17369854202.06628570.010.452.05599042.07543242.05566680
17368990202.0570826-0-0.092.05677592.06840032.05257110
17368126202.05887650.020.922.05620832.06215192.03572020
17367262202.040062800.002.04006282.04006282.04006280
17366398202.040062800.002.05101372.05101372.04006280
17365534202.0400628-0.01-0.702.05461372.0544932.03647650
17364670202.0544745-0-0.232.05781032.05816912.04856390
17363806202.0591831-0.01-0.492.06981642.07142392.05389150
17362942202.0692678-0-0.082.07099582.08950422.06896170
17362078202.07102320.010.712.06041952.08714262.06041950
17361214202.056433600.002.05415242.05643362.05415240
17360350202.056433600.002.05415242.05643362.05415240
17359486202.056433600.142.05475492.06166022.05465760
17358622202.053649200.022.06084132.06558632.05232890
17357758202.0532853-0.02-0.852.05328532.05328532.05328530
17356894202.070893800.002.07089382.07089382.07089380
17356030202.070893800.082.07472832.07996532.06800360
17355166202.069174200.002.07176822.07176822.06917420
17354302202.0691742-0-0.022.07176822.07176822.06917420
17353437602.06950960.010.292.06156852.07270662.06156850
17352574202.0635289-0.01-0.352.07623892.07623892.06272090
17351710202.0708127-0-0.202.06912812.07463982.07070040
17350846202.07491900.032.07309662.07644422.06969110
17349982202.074248900.212.06817312.07907282.06817310
17349118202.069911800.002.06991182.06991182.06991180
17348254202.0699118-0.01-0.332.06929452.0767772.06929450
17347390202.0767770.010.482.06511622.08307072.06469420
17346526202.066780600.212.06503712.07921332.06595310
17345662202.0624965-0.05-2.462.11476332.11070272.06224490
17344798202.1144932-0.01-0.602.12598382.11899442.11225040
17343934202.12718620.010.502.11485732.12718622.11485730
17343070202.11652400.002.1165242.1165242.1165240
17342206202.11652400.002.1165242.1165242.1165240
17341342202.116524-0-0.122.11974712.12100082.1135670
17340478202.1189853-0.01-0.412.12779442.13606762.11679970
17339614202.1276384-0-0.182.12984342.12923152.11688570
17338750202.1315331-0.02-0.952.1497122.14297142.12849640
17337886202.15196820.010.272.14946652.16197132.13414430
17337022202.146085700.182.14389672.14608572.13998220
17336158202.142167200.002.14389672.14608572.13998220
17335294202.1421672-0.02-0.872.15854712.15749872.1386480
17334430202.16090030.010.462.15007642.16236052.1509320
17333566202.1510797-0.01-0.422.16002212.15523812.14138990
17332702202.160244-0-0.052.16011652.16875172.15594020
17331838202.1614155-0.01-0.512.17362192.17362192.15400480
17330974202.17253250.052.502.17253252.17253252.17253250
17330110202.1195723-0.06-2.612.11629932.17640052.11629930
17329246202.17640050.010.522.16535472.17750672.17003870
17328382202.165084500.022.16439732.16531442.16051520
17327518202.16468760.020.982.14427942.17004392.15356720
17326654202.14369170.010.312.13471742.1542092.1363990
17325790202.1370258-0.01-0.262.14083492.15454912.13051070
17324926202.142617100.002.14261712.14261712.14261710
17324062202.142617100.002.14261712.14261712.14261710
17323198202.1426171-0.01-0.432.151262.14943452.13759680
17322334202.1517677-0.01-0.362.15909782.16113962.14879860
17321470202.1595372-0.01-0.672.17475512.17085182.15381350
17320606202.17412770.010.482.1625152.17412772.15876090
17319742202.16366330.020.702.16182982.16542982.14379110
17318878202.148633600.002.14863362.14863362.14863360
17318014202.148633600.002.15790932.14863362.14863360
17317150202.1486336-0.01-0.482.14803642.15908682.14841820
17316286202.1590277-0-0.072.15852632.16013982.14913580
17315422202.1605323-0.01-0.662.17420642.18399932.15816360
17314558202.1749849-0.02-0.772.19141962.18862852.17076030
17313694202.1918897-0.01-0.572.20466432.20466432.18692310
17312830202.20435750.010.662.20435752.20435752.20435750
17311966202.189975500.002.18997552.18997552.18997550
17311102202.1899755-0.02-0.992.21204192.20881952.18525540
17310238202.21177240.031.342.18006012.21690452.19741030
17309374202.1825289-0.03-1.222.20936912.19332792.17177670
17308510202.20958050.020.742.19318522.20958052.19616310
17307646202.193447700.172.20012782.20254462.19306770
17306782202.18979700.002.1897972.1897972.1897970
17305918202.1897970.010.402.1897972.1897972.1810160
17305054202.181016-0.01-0.552.19181672.20127552.1810160
17304190202.1931297-0-0.012.193742.19706672.18221730
17303326202.193417800.042.19445282.20371872.1880490
17302462202.1925623-0.01-0.242.19749692.1968082.18773280
17301598202.197849600.082.19213152.20108672.19213150
17300734202.195990400.002.19599042.19599042.19599040
17299869602.195990400.002.19599042.19599042.19599040
17299006202.1959904-0.01-0.492.20487852.20780942.19444840
17298142202.20688310.010.282.20524862.21526812.20387370
17297278202.2006798-0.02-0.862.21915632.22048092.20067980
17296414202.21982140.010.342.2118842.22592732.2189580
17295550202.2122723-0.01-0.602.22714182.23035872.21227230
17294686202.225524400.002.22552442.22552442.22552440
17293822202.2255244-0-0.202.22552442.22988172.22552440

最近閲覧した銘柄