Hot Features
プレミアム
Nepalese Rupee vs Pound Sterling (NPRGBP)
FX
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.2E-6 | 0.167805836369 | 0.0048866 | 0.0048948 | 0.0048505 | 0 | 0 | FX |
| 4 | 6.89E-5 | 1.42771296546 | 0.0048259 | 0.0049062 | 0.0048195 | 0 | 0 | FX |
| 12 | -0.0002038 | -3.99717569529 | 0.0050986 | 0.0050986 | 0.0048195 | 0 | 0 | FX |
| 26 | -0.0003121 | -5.99396954042 | 0.0052069 | 0.0052257 | 0.0048195 | 0 | 0 | FX |
| 52 | -0.000484 | -8.99828958132 | 0.0053788 | 0.0054579 | 0.0048195 | 0 | 0 | FX |
| 156 | -0.001165 | -19.2250569326 | 0.0060598 | 0.0062264 | 0.0048195 | 0 | 0 | FX |
| 260 | -0.0011528 | -19.0621072822 | 0.0060476 | 0.0075791 | 0.0048195 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780963020 | 0.0048948 | 6.0E-6 | 0.12 | 0.0048948 | 0.0048948 | 0.0048887 | 0 |
| 1780876620 | 0.0048887 | 0 | 0.00 | 0.0048887 | 0.0048887 | 0.0048887 | 0 |
| 1780790220 | 0.0048887 | 0 | 0.00 | 0.0048887 | 0.0048887 | 0.0048887 | 0 |
| 1780703820 | 0.0048887 | 3.8E-5 | 0.78 | 0.004852 | 0.0048887 | 0.0048512 | 0 |
| 1780617420 | 0.0048505 | -8.0E-6 | -0.16 | 0.004863 | 0.004863 | 0.0048505 | 0 |
| 1780531020 | 0.0048581 | -1.7E-5 | -0.35 | 0.0048581 | 0.0048748 | 0.0048581 | 0 |
| 1780444620 | 0.0048748 | -1.4E-5 | -0.29 | 0.0048865 | 0.0048865 | 0.0048748 | 0 |
| 1780358220 | 0.0048887 | -1.8E-5 | -0.37 | 0.0048887 | 0.0049062 | 0.0048887 | 0 |
| 1780271820 | 0.0049062 | 0 | 0.00 | 0.0049062 | 0.0049062 | 0.0049062 | 0 |
| 1780185420 | 0.0049062 | 0 | 0.00 | 0.0049062 | 0.0049062 | 0.0049062 | 0 |
| 1780099020 | 0.0049062 | 4.5E-5 | 0.93 | 0.0048627 | 0.0049062 | 0.0048627 | 0 |
| 1780012620 | 0.0048616 | 2.0E-6 | 0.04 | 0.0048608 | 0.0048616 | 0.0048608 | 0 |
| 1779926220 | 0.0048594 | 1.3E-5 | 0.27 | 0.004856 | 0.0048594 | 0.004856 | 0 |
| 1779839820 | 0.0048467 | -2.0E-5 | -0.41 | 0.0048467 | 0.0048671 | 0.0048467 | 0 |
| 1779753420 | 0.0048671 | -6.0E-6 | -0.12 | 0.0048671 | 0.0048729 | 0.0048671 | 0 |
| 1779667020 | 0.0048729 | 4.0E-6 | 0.08 | 0.0048729 | 0.0048729 | 0.0048685 | 0 |
| 1779580620 | 0.0048685 | -5.0E-7 | -0.01 | 0.0048685 | 0.004869 | 0.0048685 | 0 |
| 1779494220 | 0.004869 | 2.8E-5 | 0.58 | 0.004869 | 0.004869 | 0.0048408 | 0 |
| 1779407820 | 0.0048408 | 2.1E-5 | 0.44 | 0.0048408 | 0.0048408 | 0.0048195 | 0 |
| 1779321420 | 0.0048195 | -1.1E-5 | -0.23 | 0.0048195 | 0.0048308 | 0.0048195 | 0 |
| 1779235020 | 0.0048308 | -3.0E-5 | -0.62 | 0.0048308 | 0.0048607 | 0.0048308 | 0 |
| 1779148620 | 0.0048607 | -9.0E-6 | -0.18 | 0.0048607 | 0.0048698 | 0.0048607 | 0 |
| 1779062220 | 0.0048698 | 0 | 0.00 | 0.0048698 | 0.0048698 | 0.0048698 | 0 |
| 1778975820 | 0.0048698 | 2.0E-6 | 0.04 | 0.0048698 | 0.0048698 | 0.0048677 | 0 |
| 1778889420 | 0.0048677 | 4.3E-5 | 0.89 | 0.0048532 | 0.0048677 | 0.0048532 | 0 |
| 1778803020 | 0.004825 | -1.3E-5 | -0.27 | 0.004825 | 0.0048379 | 0.004825 | 0 |
| 1778716620 | 0.0048379 | 9.0E-6 | 0.19 | 0.00483 | 0.0048379 | 0.00483 | 0 |
| 1778630220 | 0.0048293 | 8.0E-6 | 0.17 | 0.0048259 | 0.0048325 | 0.0048259 | 0 |
| 1778543820 | 0.0048217 | -4.4E-5 | -0.90 | 0.0048226 | 0.0048656 | 0.0048217 | 0 |
| 1778457420 | 0.004866 | 0 | 0.00 | 0.004866 | 0.004866 | 0.004866 | 0 |
| 1778371020 | 0.004866 | 0 | 0.00 | 0.004866 | 0.004866 | 0.004866 | 0 |
| 1778284620 | 0.004866 | -1.0E-5 | -0.21 | 0.004877 | 0.004877 | 0.004866 | 0 |
| 1778198220 | 0.0048759 | 3.3E-5 | 0.68 | 0.0048437 | 0.0048759 | 0.0048437 | 0 |
| 1778111820 | 0.0048427 | -6.0E-6 | -0.12 | 0.0048475 | 0.0048475 | 0.0048427 | 0 |
| 1778025420 | 0.0048492 | -7.0E-6 | -0.14 | 0.004847 | 0.004856 | 0.004847 | 0 |
| 1777939020 | 0.004856 | -1.5E-5 | -0.31 | 0.004856 | 0.0048706 | 0.004856 | 0 |
| 1777852620 | 0.0048706 | 0 | 0.00 | 0.0048706 | 0.0048706 | 0.0048706 | 0 |
| 1777766220 | 0.0048706 | 0 | 0.00 | 0.0048706 | 0.0048706 | 0.0048706 | 0 |
| 1777679820 | 0.0048706 | 0 | 0.00 | 0.0048706 | 0.0048706 | 0.0048706 | 0 |
| 1777593420 | 0.0048706 | -9.0E-6 | -0.18 | 0.0048706 | 0.0048792 | 0.0048706 | 0 |
| 1777507020 | 0.0048792 | -2.8E-5 | -0.57 | 0.0048792 | 0.0049068 | 0.0048792 | 0 |
| 1777420620 | 0.0049068 | 1.1E-5 | 0.22 | 0.004895 | 0.0049068 | 0.004895 | 0 |
| 1777334220 | 0.004896 | -2.2E-5 | -0.45 | 0.0048965 | 0.0049184 | 0.0048947 | 0 |
| 1777247820 | 0.0049184 | -1.0E-6 | -0.02 | 0.0049184 | 0.0049184 | 0.0049184 | 0 |
| 1777161420 | 0.0049196 | 0 | 0.00 | 0.0049196 | 0.0049196 | 0.0049196 | 0 |
| 1777075020 | 0.0049196 | -8.0E-6 | -0.16 | 0.0049196 | 0.0049273 | 0.0049196 | 0 |
| 1776988620 | 0.0049273 | -4.0E-6 | -0.08 | 0.0049192 | 0.0049273 | 0.0049192 | 0 |
| 1776902220 | 0.0049312 | -1.8E-5 | -0.36 | 0.0049436 | 0.0049436 | 0.0049312 | 0 |
| 1776815820 | 0.0049493 | -1.5E-5 | -0.30 | 0.0049682 | 0.0049682 | 0.0049493 | 0 |
| 1776729420 | 0.0049645 | -1.7E-5 | -0.34 | 0.0049743 | 0.0049743 | 0.0049645 | 0 |
| 1776642960 | 0.0049815 | 0 | 0.00 | 0.0049815 | 0.0049815 | 0.0049815 | 0 |
| 1776556560 | 0.0049815 | 1.1E-5 | 0.22 | 0.0049815 | 0.0049815 | 0.0049704 | 0 |
| 1776470220 | 0.0049704 | 1.9E-5 | 0.38 | 0.0049802 | 0.0049802 | 0.0049514 | 0 |
| 1776383820 | 0.0049514 | 1.2E-5 | 0.24 | 0.0049432 | 0.0049514 | 0.0049432 | 0 |
| 1776297420 | 0.0049395 | -1.1E-5 | -0.22 | 0.0049466 | 0.0049466 | 0.0049395 | 0 |
| 1776211020 | 0.0049507 | -3.5E-5 | -0.70 | 0.0049507 | 0.0049854 | 0.0049507 | 0 |
| 1776124620 | 0.0049854 | -2.9E-5 | -0.58 | 0.005014 | 0.0050146 | 0.0049854 | 0 |
| 1776038220 | 0.0050146 | 6.0E-7 | 0.01 | 0.0050153 | 0.0050153 | 0.0050146 | 0 |
| 1775951820 | 0.005014 | 0 | 0.00 | 0.005014 | 0.005014 | 0.005014 | 0 |
| 1775865420 | 0.005014 | -2.0E-5 | -0.40 | 0.005014 | 0.0050343 | 0.005014 | 0 |
| 1775779020 | 0.0050343 | -5.0E-7 | -0.01 | 0.0050386 | 0.0050386 | 0.0050343 | 0 |
| 1775692620 | 0.0050348 | -4.1E-5 | -0.81 | 0.0050739 | 0.0050739 | 0.0050348 | 0 |
| 1775606220 | 0.0050762 | -6.0E-6 | -0.12 | 0.0050762 | 0.0050819 | 0.0050762 | 0 |
| 1775519820 | 0.0050819 | 0 | 0.00 | 0.0050819 | 0.0050819 | 0.0050819 | 0 |
| 1775433420 | 0.0050819 | 0 | 0.00 | 0.0050819 | 0.0050819 | 0.0050819 | 0 |
| 1775347020 | 0.0050819 | 0 | 0.00 | 0.0050819 | 0.0050819 | 0.0050819 | 0 |
| 1775260620 | 0.0050819 | -7.0E-6 | -0.14 | 0.0050819 | 0.0050819 | 0.0050819 | 0 |
| 1775174220 | 0.0050894 | 2.9E-5 | 0.57 | 0.0050574 | 0.0050894 | 0.0050574 | 0 |
| 1775087820 | 0.0050602 | 8.4E-5 | 1.69 | 0.0050602 | 0.0050602 | 0.0049762 | 0 |
| 1775001420 | 0.0049762 | -6.9E-5 | -1.37 | 0.0050482 | 0.0050482 | 0.0049762 | 0 |
| 1774915020 | 0.005045 | 8.0E-5 | 1.61 | 0.0049758 | 0.005045 | 0.0049758 | 0 |
| 1774828620 | 0.004965 | 0 | 0.00 | 0.004965 | 0.004965 | 0.004965 | 0 |
| 1774742220 | 0.004965 | 5.0E-7 | 0.01 | 0.004965 | 0.004965 | 0.0049645 | 0 |
| 1774655820 | 0.0049645 | -1.5E-5 | -0.30 | 0.0049786 | 0.0049779 | 0.0049645 | 0 |
| 1774569420 | 0.0049793 | 2.3E-5 | 0.46 | 0.0049556 | 0.0049793 | 0.0049556 | 0 |
| 1774483020 | 0.004956 | -2.6E-5 | -0.52 | 0.0049822 | 0.0049822 | 0.004956 | 0 |
| 1774396620 | 0.0049821 | -2.3E-5 | -0.46 | 0.0050051 | 0.0050051 | 0.0049798 | 0 |
| 1774310220 | 0.0050055 | 1.4E-5 | 0.28 | 0.005007 | 0.005007 | 0.0050055 | 0 |
| 1774223820 | 0.0049912 | 0 | 0.00 | 0.0049912 | 0.0049912 | 0.0049912 | 0 |
| 1774137420 | 0.0049912 | 0 | 0.00 | 0.0049912 | 0.0049912 | 0.0049912 | 0 |
| 1774051020 | 0.0049912 | -5.2E-5 | -1.03 | 0.0050378 | 0.0050384 | 0.0049912 | 0 |
| 1773964620 | 0.0050435 | -1.0E-6 | -0.02 | 0.0050429 | 0.0050435 | 0.0050429 | 0 |
| 1773878220 | 0.0050445 | -3.8E-5 | -0.75 | 0.0050801 | 0.0050801 | 0.0050445 | 0 |
| 1773791820 | 0.0050821 | -2.0E-5 | -0.39 | 0.0050986 | 0.0050986 | 0.0050821 | 0 |
| 1773705420 | 0.0051021 | -7.0E-6 | -0.14 | 0.0050974 | 0.0051021 | 0.0050984 | 0 |
| 1773619020 | 0.0051089 | 3.0E-6 | 0.06 | 0.0051089 | 0.0051089 | 0.0051089 | 0 |
| 1773532620 | 0.0051059 | 0 | 0.00 | 0.0051059 | 0.0051059 | 0.0051059 | 0 |
| 1773446220 | 0.0051059 | 3.9E-5 | 0.77 | 0.005063 | 0.0051059 | 0.005063 | 0 |
| 1773359820 | 0.0050666 | 7.0E-6 | 0.14 | 0.0050532 | 0.0050666 | 0.0050532 | 0 |
| 1773273420 | 0.00506 | -2.0E-6 | -0.04 | 0.0050581 | 0.00506 | 0.0050581 | 0 |
| 1773187020 | 0.0050621 | -1.2E-5 | -0.24 | 0.0050704 | 0.0050704 | 0.0050621 | 0 |
| 1773100620 | 0.0050745 | -3.5E-5 | -0.69 | 0.0050986 | 0.0050986 | 0.0050745 | 0 |
| 1773014220 | 0.0051093 | 0 | 0.00 | 0.0051093 | 0.0051093 | 0.0051093 | 0 |
| 1772927760 | 0.0051093 | 5.0E-7 | 0.01 | 0.0051037 | 0.0051093 | 0.0051037 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
