Hot Features
プレミアム
Norwegian Krone vs Swedish Krona (NOKSEK)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780876620 | 1.000795 | -0 | -0.00 | 1.004875 | 1.0078 | 1.000655 | 0 |
| 1780790220 | 1.0008 | 0 | 0.00 | 1.0008 | 1.0008 | 1.0008 | 0 |
| 1780703820 | 1.0008 | -0 | -0.34 | 1.00428 | 1.00565 | 0.97845 | 0 |
| 1780617420 | 1.004235 | -0.01 | -0.95 | 1.0079 | 1.01074 | 1.0016 | 0 |
| 1780531020 | 1.0139 | 0.01 | 0.93 | 1.00435 | 1.01892 | 1.0009999 | 0 |
| 1780444620 | 1.004575 | 0 | 0.09 | 1.00409 | 1.005955 | 0.999225 | 0 |
| 1780358220 | 1.00365 | 0 | 0.34 | 1.000445 | 1.008405 | 0.997605 | 0 |
| 1780271820 | 1.00026 | 0 | 0.12 | 1.001195 | 1.001895 | 0.9975 | 0 |
| 1780185420 | 0.9991 | 0 | 0.00 | 0.9991 | 0.9991 | 0.9991 | 0 |
| 1780099020 | 0.9991 | -0.0014 | -0.14 | 1.0004 | 1.00283 | 0.990975 | 0 |
| 1780012620 | 1.0005 | -0 | -0.20 | 1.0025 | 1.009595 | 0.99743 | 0 |
| 1779926220 | 1.00249 | -0 | -0.07 | 1.00305 | 1.004775 | 0.9938 | 0 |
| 1779839820 | 1.0032 | -0.01 | -1.16 | 1.00525 | 1.02385 | 1.0027 | 0 |
| 1779753420 | 1.014995 | 0.01 | 0.94 | 1.0055 | 1.040275 | 1.0022 | 0 |
| 1779667020 | 1.0055 | -0 | -0.23 | 1.006925 | 1.013325 | 1.00529 | 0 |
| 1779580620 | 1.0078 | 0 | 0.00 | 1.0078 | 1.0078 | 1.0078 | 0 |
| 1779494220 | 1.0078 | -0 | -0.39 | 1.011665 | 1.013905 | 1.004385 | 0 |
| 1779407820 | 1.0117 | 0 | 0.24 | 1.009355 | 1.0161 | 1.002705 | 0 |
| 1779321420 | 1.0093 | -0.01 | -1.35 | 1.023325 | 1.015755 | 1.00506 | 0 |
| 1779235020 | 1.02311 | 0.01 | 1.00 | 1.01322 | 1.030155 | 1.0087 | 0 |
| 1779148620 | 1.013025 | -0 | -0.18 | 1.01482 | 1.017255 | 1.011025 | 0 |
| 1779062220 | 1.01484 | -0 | -0.03 | 1.006485 | 1.0150999 | 1.000775 | 0 |
| 1778975820 | 1.0150999 | 0 | 0.00 | 1.0150999 | 1.0150999 | 1.0150999 | 0 |
| 1778889420 | 1.0150999 | 0 | 0.09 | 1.013735 | 1.0160499 | 1.00893 | 0 |
| 1778803020 | 1.014145 | -0 | -0.31 | 1.017315 | 1.01906 | 1.00972 | 0 |
| 1778716620 | 1.017285 | 0.01 | 0.53 | 1.0118799 | 1.0183 | 1.0105 | 0 |
| 1778630220 | 1.0119 | 0.01 | 0.76 | 1.0043 | 1.0145 | 1.00443 | 0 |
| 1778543820 | 1.004305 | 0 | 0.45 | 1.00364 | 1.0069999 | 1.0015 | 0 |
| 1778457420 | 0.9998 | 0 | 0.00 | 0.9998 | 0.9998 | 0.9998 | 0 |
| 1778371020 | 0.9998 | 0 | 0.00 | 0.9998 | 0.9998 | 0.9998 | 0 |
| 1778284620 | 0.9998 | 0.00193 | 0.19 | 0.997775 | 1.0033 | 0.99409 | 0 |
| 1778198220 | 0.99787 | 0.00352 | 0.35 | 0.99462 | 1.000015 | 0.9913 | 0 |
| 1778111820 | 0.99435 | -0.005065 | -0.51 | 0.99953 | 1.002365 | 0.98835 | 0 |
| 1778025420 | 0.999415 | -0.002705 | -0.27 | 1.0017 | 1.0038 | 0.99533 | 0 |
| 1777939020 | 1.0021199 | 0.01 | 0.98 | 0.99243 | 1.0028999 | 0.99238 | 0 |
| 1777852620 | 0.992355 | 0.001455 | 0.15 | 0.99332 | 0.9937 | 0.9909 | 0 |
| 1777766220 | 0.9909 | 0 | 0.00 | 0.9909 | 0.9909 | 0.9909 | 0 |
| 1777679820 | 0.9909 | -0.005985 | -0.60 | 0.996955 | 0.9984 | 0.99 | 0 |
| 1777593420 | 0.996885 | -0.001165 | -0.12 | 0.9982 | 1.00109 | 0.991685 | 0 |
| 1777507020 | 0.99805 | 0.00415 | 0.42 | 0.99395 | 1.00102 | 0.99355 | 0 |
| 1777420620 | 0.9939 | 0.0013 | 0.13 | 0.99245 | 0.9971 | 0.988765 | 0 |
| 1777334220 | 0.9926 | -0.0008 | -0.08 | 0.99335 | 0.99445 | 0.9898 | 0 |
| 1777247820 | 0.9934 | 0.0037 | 0.37 | 0.989765 | 0.993995 | 0.988495 | 0 |
| 1777161420 | 0.9897 | 0 | 0.00 | 0.9897 | 0.9897 | 0.9897 | 0 |
| 1777075020 | 0.9897 | -0.0027 | -0.27 | 0.992145 | 0.99252 | 0.9864 | 0 |
| 1776988620 | 0.9924 | 0.00264 | 0.27 | 0.989795 | 0.99775 | 0.98611 | 0 |
| 1776902220 | 0.98976 | 0.006015 | 0.61 | 0.9835 | 0.991785 | 0.981105 | 0 |
| 1776815820 | 0.983745 | 0.00402 | 0.41 | 0.97972 | 0.9862 | 0.97821 | 0 |
| 1776729420 | 0.979725 | 0.002225 | 0.23 | 0.9799 | 0.9819 | 0.9771 | 0 |
| 1776642960 | 0.9775 | 0 | 0.00 | 0.9775 | 0.9775 | 0.9775 | 0 |
| 1776556560 | 0.9775 | 0 | 0.00 | 0.9775 | 0.9775 | 0.9775 | 0 |
| 1776470220 | 0.9775 | -0.00497 | -0.51 | 0.98245 | 0.98335 | 0.970955 | 0 |
| 1776383820 | 0.98247 | 0.00729 | 0.75 | 0.9751 | 0.983625 | 0.97355 | 0 |
| 1776297420 | 0.97518 | 0.00349 | 0.36 | 0.97168 | 0.97685 | 0.9705 | 0 |
| 1776211020 | 0.97169 | -0.00053 | -0.05 | 0.97226 | 0.97465 | 0.9682 | 0 |
| 1776124620 | 0.97222 | -0.00693 | -0.71 | 0.9787 | 0.983545 | 0.9706 | 0 |
| 1776038220 | 0.97915 | 0.00625 | 0.64 | 0.975325 | 0.981695 | 0.9729 | 0 |
| 1775951820 | 0.9729 | 0 | 0.00 | 0.9729 | 0.9729 | 0.9729 | 0 |
| 1775865420 | 0.9729 | -0.00488 | -0.50 | 0.97778 | 0.9805 | 0.97064 | 0 |
| 1775779020 | 0.97778 | 0.00418 | 0.43 | 0.97368 | 0.9823 | 0.971825 | 0 |
| 1775692620 | 0.9736 | -0.000315 | -0.03 | 0.97356 | 0.974965 | 0.96429 | 0 |
| 1775606220 | 0.973915 | 0.00029 | 0.03 | 0.97375 | 0.988625 | 0.97171 | 0 |
| 1775519820 | 0.973625 | 0.003925 | 0.40 | 0.9698 | 0.97453 | 0.9659 | 0 |
| 1775433420 | 0.9697 | -0.0008 | -0.08 | 0.96895 | 0.97075 | 0.96625 | 0 |
| 1775347020 | 0.9705 | 0 | 0.00 | 0.9705 | 0.9705 | 0.9705 | 0 |
| 1775260620 | 0.9705 | 0.001935 | 0.20 | 0.96905 | 0.97185 | 0.965715 | 0 |
| 1775174220 | 0.968565 | -0.0003 | -0.03 | 0.968765 | 0.97607 | 0.96655 | 0 |
| 1775087820 | 0.968865 | -0.007285 | -0.75 | 0.97603 | 0.97745 | 0.9548 | 0 |
| 1775001420 | 0.97615 | -0.005585 | -0.57 | 0.982125 | 0.98061 | 0.972 | 0 |
| 1774915020 | 0.981735 | 0.009295 | 0.96 | 0.97245 | 0.98236 | 0.9692 | 0 |
| 1774828620 | 0.97244 | -0.00222 | -0.23 | 0.970195 | 0.97466 | 0.96982 | 0 |
| 1774742220 | 0.97466 | 0 | 0.00 | 0.97466 | 0.97466 | 0.97466 | 0 |
| 1774655820 | 0.97466 | 0.002635 | 0.27 | 0.97202 | 0.976265 | 0.96722 | 0 |
| 1774569420 | 0.972025 | 0.00653 | 0.68 | 0.9654 | 0.97591 | 0.96185 | 0 |
| 1774483020 | 0.965495 | 0.005995 | 0.62 | 0.959845 | 0.967205 | 0.9526 | 0 |
| 1774396620 | 0.9595 | 0.00175 | 0.18 | 0.95775 | 0.9649 | 0.9554 | 0 |
| 1774310220 | 0.95775 | -0.019035 | -1.95 | 0.976215 | 0.9785 | 0.95195 | 0 |
| 1774223820 | 0.976785 | 0 | 0.00 | 0.976785 | 0.976785 | 0.976785 | 0 |
| 1774137420 | 0.976785 | 0 | 0.00 | 0.976785 | 0.976785 | 0.976785 | 0 |
| 1774051020 | 0.976785 | -0.001715 | -0.18 | 0.97845 | 0.9805 | 0.9754 | 0 |
| 1773964620 | 0.9785 | -0.00051 | -0.05 | 0.9797 | 0.985105 | 0.976085 | 0 |
| 1773878220 | 0.97901 | 0.01161 | 1.20 | 0.9677 | 0.98373 | 0.9672 | 0 |
| 1773791820 | 0.9674 | 0.001925 | 0.20 | 0.965325 | 0.97 | 0.96515 | 0 |
| 1773705420 | 0.965475 | -0.00217 | -0.22 | 0.96755 | 0.970325 | 0.95585 | 0 |
| 1773619020 | 0.967645 | -0.005185 | -0.53 | 0.970355 | 0.97283 | 0.967035 | 0 |
| 1773532620 | 0.97283 | 0 | 0.00 | 0.97283 | 0.97283 | 0.97283 | 0 |
| 1773446220 | 0.97283 | 0.00893 | 0.93 | 0.9639 | 0.973885 | 0.94925 | 0 |
| 1773359820 | 0.9639 | 0.007955 | 0.83 | 0.95593 | 0.965505 | 0.9458 | 0 |
| 1773273420 | 0.955945 | 0.004645 | 0.49 | 0.951425 | 0.9593 | 0.94665 | 0 |
| 1773187020 | 0.9513 | -0.001585 | -0.17 | 0.952795 | 0.95595 | 0.945925 | 0 |
| 1773100620 | 0.952885 | -0.0078 | -0.81 | 0.96108 | 0.96292 | 0.9501 | 0 |
| 1773014220 | 0.960685 | 0.002485 | 0.26 | 0.957805 | 0.9628 | 0.95708 | 0 |
| 1772927760 | 0.9582 | 0 | 0.00 | 0.9582 | 0.9582 | 0.9582 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
