Hot Features
プレミアム
Norwegian Krone vs Japanese Yen (NOKJPY)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1263 | 0.776146552201 | 16.2727 | 16.474 | 16.246178 | 0 | 0 | FX |
| 4 | -0.60795 | -3.57471504297 | 17.00695 | 17.0561 | 16.195314 | 0 | 0 | FX |
| 12 | -0.30245 | -1.81092060869 | 16.70145 | 17.38015 | 16.195314 | 0 | 0 | FX |
| 26 | 0.8125 | 5.21284444872 | 15.5865 | 17.38015 | 8.8127005 | 0 | 0 | FX |
| 52 | 2.067644 | 14.4274135678 | 14.331356 | 17.38015 | 8.8127005 | 0 | 0 | FX |
| 156 | 2.83992 | 20.9447838644 | 13.55908 | 17.38015 | 9.0E-7 | 0 | 0 | FX |
| 260 | 3.490315 | 27.038501598 | 12.908685 | 17.38015 | 9.0E-7 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783209360 | 16.399 | 0 | 0.00 | 16.399 | 16.399 | 16.399 | 0 |
| 1783123020 | 16.399 | 0.02 | 0.13 | 16.3774 | 16.46725 | 16.351507 | 0 |
| 1783036620 | 16.377849 | -0.02 | -0.11 | 16.395796 | 16.434999 | 16.268245 | 0 |
| 1782950220 | 16.396227 | -0.01 | -0.06 | 16.405999 | 16.4405 | 16.306462 | 0 |
| 1782863820 | 16.406716 | 0.1 | 0.59 | 16.305816 | 16.474 | 16.27861 | 0 |
| 1782777420 | 16.310106 | 0.03 | 0.16 | 16.281482 | 16.3646 | 16.2473 | 0 |
| 1782691020 | 16.284078 | 0.01 | 0.07 | 16.2727 | 16.288979 | 16.246178 | 0 |
| 1782604620 | 16.273105 | 0 | 0.00 | 16.273105 | 16.273105 | 16.273105 | 0 |
| 1782518220 | 16.273105 | -0.12 | -0.71 | 16.390149 | 16.379446 | 16.195314 | 0 |
| 1782431820 | 16.39025 | -0.03 | -0.18 | 16.4189 | 16.454956 | 16.332 | 0 |
| 1782345420 | 16.420037 | -0.08 | -0.47 | 16.49915 | 16.495083 | 16.375805 | 0 |
| 1782259020 | 16.497988 | -0.16 | -0.99 | 16.66245 | 16.645803 | 16.46304 | 0 |
| 1782172620 | 16.66255 | 0.03 | 0.16 | 16.6374 | 16.762884 | 16.59165 | 0 |
| 1782086220 | 16.636354 | 0.01 | 0.04 | 16.60735 | 16.658424 | 16.58555 | 0 |
| 1781999820 | 16.629 | 0 | 0.00 | 16.629 | 16.629 | 16.629 | 0 |
| 1781913420 | 16.629 | 0.07 | 0.45 | 16.5529 | 16.689542 | 16.501825 | 0 |
| 1781827020 | 16.554165 | -0.16 | -0.96 | 16.7057 | 16.759806 | 16.496502 | 0 |
| 1781740620 | 16.715004 | -0.22 | -1.30 | 16.93495 | 16.945232 | 16.653737 | 0 |
| 1781654220 | 16.9345 | 0.13 | 0.78 | 16.8059 | 16.943329 | 16.735675 | 0 |
| 1781567820 | 16.80408 | -0.04 | -0.23 | 16.8424 | 16.892875 | 16.787051 | 0 |
| 1781481420 | 16.843212 | -0 | -0.00 | 16.78085 | 16.86205 | 16.676749 | 0 |
| 1781395020 | 16.844 | 0 | 0.00 | 16.844 | 16.844 | 16.844 | 0 |
| 1781308620 | 16.844 | -0.03 | -0.16 | 16.8718 | 16.886765 | 16.739006 | 0 |
| 1781222220 | 16.870965 | -0.08 | -0.48 | 16.95225 | 16.990916 | 16.827474 | 0 |
| 1781135820 | 16.95185 | 0.09 | 0.55 | 16.85918 | 17.0561 | 16.822431 | 0 |
| 1781049420 | 16.8588 | -0.05 | -0.28 | 16.9075 | 17.015 | 16.82115 | 0 |
| 1780963020 | 16.906872 | -0.04 | -0.25 | 16.94765 | 17.009348 | 16.887101 | 0 |
| 1780876620 | 16.94885 | 0.06 | 0.35 | 17.00695 | 17.0353 | 16.89 | 0 |
| 1780790220 | 16.89 | 0 | 0.00 | 16.89 | 16.89 | 16.89 | 0 |
| 1780703820 | 16.89 | -0.24 | -1.41 | 17.13145 | 17.184533 | 16.89 | 0 |
| 1780617420 | 17.131039 | -0.03 | -0.19 | 17.16345 | 17.204207 | 17.086767 | 0 |
| 1780531020 | 17.164255 | -0.06 | -0.34 | 17.2183 | 17.2796 | 17.139818 | 0 |
| 1780444620 | 17.222507 | 0.01 | 0.06 | 17.21355 | 17.254424 | 17.181204 | 0 |
| 1780358220 | 17.21265 | -0.02 | -0.14 | 17.23475 | 17.289205 | 17.176019 | 0 |
| 1780271820 | 17.2366 | 0.02 | 0.11 | 17.14785 | 17.250363 | 17.14785 | 0 |
| 1780185420 | 17.218 | 0 | 0.00 | 17.218 | 17.218 | 17.218 | 0 |
| 1780099020 | 17.218 | -0 | -0.01 | 17.2199 | 17.25854 | 17.170237 | 0 |
| 1780012620 | 17.219793 | 0.03 | 0.16 | 17.19205 | 17.268434 | 17.1192 | 0 |
| 1779926220 | 17.192335 | 0 | 0.01 | 17.18835 | 17.226762 | 17.127402 | 0 |
| 1779839820 | 17.190041 | 0 | 0.03 | 17.185 | 17.229945 | 17.1472 | 0 |
| 1779753420 | 17.1855 | 0.03 | 0.16 | 17.1571 | 17.282754 | 17.14975 | 0 |
| 1779667020 | 17.15785 | -0.01 | -0.06 | 17.15904 | 17.38015 | 17.1477 | 0 |
| 1779580620 | 17.169 | 0 | 0.00 | 17.169 | 17.169 | 17.169 | 0 |
| 1779494220 | 17.169 | -0.05 | -0.31 | 17.2221 | 17.239722 | 17.130332 | 0 |
| 1779407820 | 17.2225 | 0.06 | 0.35 | 17.16465 | 17.255053 | 17.09975 | 0 |
| 1779321420 | 17.16275 | 0.01 | 0.04 | 17.15735 | 17.243 | 17.073644 | 0 |
| 1779235020 | 17.15535 | -0 | -0.01 | 17.15685 | 17.219805 | 17.030078 | 0 |
| 1779148620 | 17.15675 | 0.11 | 0.65 | 17.044 | 17.174112 | 17.038335 | 0 |
| 1779062220 | 17.046515 | -0.01 | -0.08 | 16.6274 | 17.10175 | 16.6115 | 0 |
| 1778975820 | 17.06 | 0 | 0.00 | 17.06 | 17.06 | 17.06 | 0 |
| 1778889420 | 17.06 | -0.01 | -0.04 | 17.0691 | 17.07673 | 16.929864 | 0 |
| 1778803020 | 17.06708 | -0.15 | -0.90 | 17.2221 | 17.3649 | 17.02408 | 0 |
| 1778716620 | 17.221784 | 0.06 | 0.33 | 17.16025 | 17.249576 | 17.102 | 0 |
| 1778630220 | 17.164695 | 0.04 | 0.24 | 17.1216 | 17.229068 | 17.0575 | 0 |
| 1778543820 | 17.123858 | 0.1 | 0.59 | 17.02805 | 17.135536 | 17.042627 | 0 |
| 1778457420 | 17.02348 | 0 | 0.00 | 17.02348 | 17.02348 | 17.02348 | 0 |
| 1778371020 | 17.02348 | 0 | 0.00 | 17.02348 | 17.02348 | 17.02348 | 0 |
| 1778284620 | 17.02348 | 0.16 | 0.93 | 16.86955 | 17.079423 | 16.837783 | 0 |
| 1778198220 | 16.866595 | 0.03 | 0.18 | 16.83865 | 16.981436 | 16.775907 | 0 |
| 1778111820 | 16.83646 | -0.21 | -1.25 | 17.04815 | 17.10771 | 16.768101 | 0 |
| 1778025420 | 17.049055 | 0.1 | 0.59 | 16.94895 | 17.081364 | 16.917431 | 0 |
| 1777939020 | 16.948723 | 0.06 | 0.34 | 16.89035 | 16.996332 | 16.856 | 0 |
| 1777852620 | 16.891421 | 0 | 0.01 | 16.8989 | 16.93725 | 16.8712 | 0 |
| 1777766220 | 16.889803 | 0 | 0.00 | 16.889803 | 16.889803 | 16.889803 | 0 |
| 1777679820 | 16.889803 | -0.05 | -0.32 | 16.9436 | 16.97722 | 16.810629 | 0 |
| 1777593420 | 16.94475 | -0.23 | -1.36 | 17.1788 | 17.246064 | 16.705265 | 0 |
| 1777507020 | 17.17835 | 0.06 | 0.35 | 17.11235 | 17.249642 | 17.086609 | 0 |
| 1777420620 | 17.11901 | -0.03 | -0.20 | 17.16321 | 17.186578 | 16.94265 | 0 |
| 1777334220 | 17.153 | 0.01 | 0.04 | 17.14565 | 17.225208 | 17.07125 | 0 |
| 1777247820 | 17.14665 | 0.04 | 0.25 | 17.1812 | 17.1812 | 16.98005 | 0 |
| 1777161420 | 17.10448 | 0 | 0.00 | 17.10448 | 17.10448 | 17.10448 | 0 |
| 1777075020 | 17.10448 | -0.01 | -0.08 | 17.113 | 17.2065 | 16.99455 | 0 |
| 1776988620 | 17.118472 | -0.02 | -0.14 | 17.14245 | 17.216117 | 17.038537 | 0 |
| 1776902220 | 17.14305 | 0.07 | 0.42 | 17.0679 | 17.197201 | 17.058496 | 0 |
| 1776815820 | 17.07121 | 0.01 | 0.09 | 17.053804 | 17.089744 | 16.88485 | 0 |
| 1776729420 | 17.056525 | 0.12 | 0.72 | 16.9585 | 17.081161 | 16.902518 | 0 |
| 1776642960 | 16.934 | 0 | 0.00 | 16.934 | 16.934 | 16.934 | 0 |
| 1776556560 | 16.934 | 0.21 | 1.25 | 16.725044 | 16.934 | 16.725044 | 0 |
| 1776470220 | 16.725036 | -0.28 | -1.67 | 17.0086 | 17.063459 | 16.724201 | 0 |
| 1776383820 | 17.00935 | 0.09 | 0.55 | 16.9147 | 17.030529 | 16.8558 | 0 |
| 1776297420 | 16.91645 | 0.1 | 0.58 | 16.81925 | 16.952767 | 16.798676 | 0 |
| 1776211020 | 16.81835 | -0.04 | -0.21 | 16.855204 | 16.900735 | 16.75015 | 0 |
| 1776124620 | 16.854405 | 0.12 | 0.71 | 16.738399 | 16.89075 | 16.740884 | 0 |
| 1776038220 | 16.735858 | 0.02 | 0.10 | 16.70145 | 16.777593 | 16.59705 | 0 |
| 1775951820 | 16.719 | 0 | 0.00 | 16.719 | 16.719 | 16.719 | 0 |
| 1775865420 | 16.719 | -0.02 | -0.15 | 16.74265 | 16.798373 | 16.696553 | 0 |
| 1775779020 | 16.7437 | 0.17 | 1.05 | 16.5703 | 16.773173 | 16.547643 | 0 |
| 1775692620 | 16.570474 | 0.02 | 0.11 | 16.5473 | 16.623961 | 16.4392 | 0 |
| 1775606220 | 16.552 | 0.1 | 0.63 | 16.44845 | 16.60295 | 16.426655 | 0 |
| 1775519820 | 16.448576 | 0.11 | 0.69 | 16.334499 | 16.471499 | 16.307279 | 0 |
| 1775433420 | 16.33658 | -0 | -0.01 | 16.3294 | 16.376121 | 16.3112 | 0 |
| 1775347020 | 16.338 | 0 | 0.00 | 16.338 | 16.338 | 16.338 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
