Norwegian Krone vs Japanese Yen【NOKJPY】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
FX
Norwegian Krone vs Japanese Yen (NOKJPY)
Norwegian Krone vs Japanese Yen (NOKJPY) 時系列データ

Norwegian Krone vs Japanese Yen (NOKJPY)

13.976

0.00

(0.00%)

変換

終了 11月24日 8:59AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0842	0.606112958724	13.8918	14.169489	13.815561	0	0	FX
4	0.04925	0.353635988296	13.92675	14.169489	13.711468	0	0	FX
12	0.17398	1.26054012384	13.80202	14.169489	12.94728	0	0	FX
26	-0.733786	-4.98842063372	14.709786	15.375037	12.735644	0	0	FX
52	0.090396	0.651005170535	13.885604	15.375037	12.735644	0	0	FX
156	1.043165	8.0660195541	12.932835	169.5894	12.050152	0	0	FX
260	2.116702	17.8484594957	11.859298	169.5894	8.973205	0	0	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732406220	13.976	0	0.00	13.976	13.976	13.976	0
1732319820	13.976	0.05	0.38	13.92035	14.023174	13.815	0
1732233420	13.92323	-0.11	-0.80	14.032	14.052884	13.913449	0
1732147020	14.035675	-0.08	-0.58	14.115805	14.167619	13.904989	0
1732060620	14.11817	0.07	0.48	14.04993	14.132	13.849795	0
1731974220	14.050581	0.12	0.86	13.926775	14.072285	13.904054	0
1731887820	13.93135	0.01	0.10	13.8918	13.93895	13.837746	0
1731801420	13.917	0	0.00	13.917	13.917	13.917	0
1731715020	13.917	-0.11	-0.80	14.029	14.073927	13.875348	0
1731628620	14.029915	0.07	0.52	13.95796	14.069404	13.935708	0
1731542220	13.956677	0	0.00	13.955416	14.021327	13.8922	0
1731455820	13.95616	0.03	0.24	13.930254	13.983832	13.870167	0
1731369420	13.92291	0.02	0.15	13.900355	13.96073	13.869056	0
1731283020	13.90202	0.02	0.17	13.901	13.91334	13.8357	0
1731196620	13.879	0	0.00	13.879	13.879	13.879	0
1731110220	13.879	-0.21	-1.46	14.084925	14.046988	13.813309	0
1731023820	14.084928	0.15	1.09	13.929325	14.141548	13.935322	0
1730937420	13.93269	0.1	0.69	13.832285	13.991929	13.78593	0
1730851020	13.837295	0.01	0.07	13.83585	13.900367	13.711468	0
1730764620	13.828093	0.01	0.04	13.818975	13.878728	13.804903	0
1730678220	13.822595	0.06	0.46	13.87745	13.91385	13.759984	0
1730591820	13.759984	0	0.00	13.759984	13.759984	13.759984	0
1730505420	13.759984	-0.06	-0.43	13.815655	13.917943	13.742433	0
1730419020	13.819121	-0.16	-1.11	13.969254	13.950595	13.734	0
1730332620	13.974615	-0.01	-0.10	13.983	14.032294	13.936271	0
1730246220	13.988126	0.05	0.33	13.937258	14.039587	13.882764	0
1730159820	13.9424	0.02	0.16	13.916186	14.0108	13.832189	0
1730073420	13.919802	0.04	0.30	13.92675	14.039	13.878	0
1729986960	13.878	0	0.00	13.878	13.878	13.878	0
1729900620	13.878	0	0.02	13.877195	13.945	13.847742	0
1729814220	13.875105	13.88	1,541,678,233.33	13.90068	13.925198	13.829793	0
1729727820	9.0E-7	-13.834752	-100.00	13.834897	13.951852	9.0E-7	0
1729641420	13.834753	0.08	0.60	13.75075	13.861572	13.771104	0
1729555020	13.751836	0.05	0.40	13.698	13.780802	13.63177	0
1729468620	13.6974	0.02	0.14	13.6812	13.7121	13.67375	0
1729382220	13.678763	0	0.00	13.678763	13.678763	13.678763	0
1729295820	13.678763	-0.07	-0.52	13.745485	13.810651	13.661836	0
1729209420	13.7507	0.06	0.41	13.695715	13.766179	13.645729	0
1729123020	13.694602	-0.07	-0.54	13.76158	13.815955	13.656188	0
1729036620	13.769085	-0.08	-0.60	13.861055	13.927	13.734953	0
1728950220	13.851914	-0.06	-0.42	13.904035	13.943897	13.850407	0
1728863820	13.910875	-0.02	-0.16	13.91435	13.9802	13.861355	0
1728777420	13.932594	0	0.00	13.932594	13.932594	13.932594	0
1728691020	13.932594	0.08	0.57	13.853	14.031602	13.807853	0
1728604620	13.854	0.01	0.10	13.836371	13.951008	13.756964	0
1728518220	13.84075	0.01	0.04	13.83559	13.887151	13.735535	0
1728431820	13.834776	-0.08	-0.60	13.918275	13.926288	13.789041	0
1728345420	13.918915	-0.02	-0.17	13.938535	13.986802	13.868579	0
1728259020	13.942582	-0.01	-0.10	13.9608	13.987	13.91345	0
1728172620	13.956	0	0.00	13.956	13.956	13.956	0
1728086220	13.956	0.11	0.76	13.84962	13.977496	13.757615	0
1727999820	13.85019	-0.01	-0.09	13.8569	13.898933	13.77908	0
1727913420	13.862635	0.32	2.33	13.54395	13.895526	13.51952	0
1727827020	13.547265	-0.08	-0.57	13.62481	13.714632	13.431678	0
1727740620	13.624778	0.01	0.07	13.614345	13.664875	13.4879	0
1727654220	13.615572	0.08	0.60	13.52585	13.624265	13.50699	0
1727567760	13.535	0	0.00	13.535	13.535	13.535	0
1727481360	13.535	-0.24	-1.75	13.77512	13.873293	13.506855	0
1727395020	13.775755	0.1	0.69	13.680277	13.783294	13.632581	0
1727308620	13.680699	-0.08	-0.55	13.752986	13.86845	13.655178	0
1727222220	13.757	0.06	0.42	13.697786	13.864677	13.72924	0
1727135820	13.69933	-0.02	-0.17	13.74761	13.792706	13.610364	0
1727049420	13.722	0	0.00	13.722	13.722	13.722	0
1726963020	13.722	0	0.00	13.722	13.722	13.722	0
1726876620	13.722	0.12	0.89	13.600045	13.748256	13.53687	0
1726790220	13.60058	0.12	0.92	13.485115	13.710952	13.489468	0
1726703820	13.476635	0.07	0.55	13.398623	13.478282	13.302393	0
1726617420	13.402885	0.11	0.83	13.291596	13.437248	13.255701	0
1726531020	13.29297	0.04	0.28	13.259669	13.332186	13.168413	0
1726444620	13.25606	0.04	0.33	13.1371	13.266999	13.117733	0
1726358220	13.211869	0	0.00	13.211869	13.211869	13.211869	0
1726271820	13.211869	0	0.02	13.20893	13.266675	13.130916	0
1726185420	13.209775	0.08	0.58	13.137573	13.262483	13.104671	0
1726099020	13.134199	0	0.03	13.136461	13.141358	12.94728	0
1726012620	13.1308	-0.08	-0.58	13.205578	13.314424	13.095397	0
1725926220	13.207115	-0.1	-0.72	13.301385	13.35495	13.152112	0
1725839820	13.302487	0.03	0.22	13.26845	13.30375	13.244339	0
1725753420	13.273542	0	0.00	13.273542	13.273542	13.273542	0
1725667020	13.273542	-0.22	-1.61	13.490514	13.574	13.247149	0
1725580620	13.49014	0.02	0.17	13.466	13.572525	13.432975	0
1725494220	13.467771	-0.13	-0.94	13.605641	13.623	13.450995	0
1725407820	13.595096	-0.26	-1.85	13.853521	13.816429	13.576737	0
1725321420	13.850908	0.05	0.37	13.80202	13.913487	13.726199	0
1725235020	13.800304	0.03	0.18	13.8138	13.84	13.75995	0
1725148620	13.775	0	0.00	13.775	13.775	13.775	0
1725062220	13.775	-0.02	-0.16	13.795783	13.851	13.702635	0
1724975820	13.797	0.05	0.39	13.745205	13.865821	13.71747	0
1724889420	13.743175	-0.02	-0.13	13.756879	13.805853	13.691359	0
1724803020	13.76115	0.05	0.39	13.707495	13.80287	13.706961	0
1724716620	13.708286	-0.05	-0.35	13.750693	13.868154	13.611689	0
1724630220	13.756025	-0.03	-0.25	13.79845	13.79845	13.701036	0
1724543820	13.790612	0	0.00	13.790612	13.790612	13.790612	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約