Hot Features
プレミアム
Norwegian Krone vs Japanese Yen (NOKJPY)
FX
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35317 | -2.05128651914 | 17.217 | 17.27955 | 16.82115 | 0 | 0 | FX |
| 4 | -0.29642 | -1.72736411183 | 17.16025 | 17.38015 | 16.6115 | 0 | 0 | FX |
| 12 | 0.29418 | 1.7754146889 | 16.56965 | 17.38015 | 3.8E-5 | 0 | 0 | FX |
| 26 | 1.41303 | 9.145351697 | 15.4508 | 17.38015 | 3.8E-5 | 0 | 0 | FX |
| 52 | 2.498545 | 17.3929372094 | 14.365285 | 17.38015 | 3.8E-5 | 0 | 0 | FX |
| 156 | 3.90283 | 30.1121055474 | 12.961 | 29.5 | 3.8E-5 | 0 | 0 | FX |
| 260 | 3.618179 | 27.315977146 | 13.245651 | 169.5894 | 3.8E-5 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781049420 | 16.8588 | -0.05 | -0.28 | 16.9075 | 17.015 | 16.82115 | 0 |
| 1780963020 | 16.906872 | -0.04 | -0.25 | 16.94765 | 17.009348 | 16.887101 | 0 |
| 1780876620 | 16.94885 | 0.06 | 0.35 | 17.00695 | 17.0353 | 16.89 | 0 |
| 1780790220 | 16.89 | 0 | 0.00 | 16.89 | 16.89 | 16.89 | 0 |
| 1780703820 | 16.89 | -0.24 | -1.41 | 17.13145 | 17.184533 | 16.89 | 0 |
| 1780617420 | 17.131039 | -0.03 | -0.19 | 17.16345 | 17.204207 | 17.086767 | 0 |
| 1780531020 | 17.164255 | -0.06 | -0.34 | 17.2183 | 17.2796 | 17.139818 | 0 |
| 1780444620 | 17.222507 | 0.01 | 0.06 | 17.21355 | 17.254424 | 17.181204 | 0 |
| 1780358220 | 17.21265 | -0.02 | -0.14 | 17.23475 | 17.289205 | 17.176019 | 0 |
| 1780271820 | 17.2366 | 0.02 | 0.11 | 17.14785 | 17.250363 | 17.14785 | 0 |
| 1780185420 | 17.218 | 0 | 0.00 | 17.218 | 17.218 | 17.218 | 0 |
| 1780099020 | 17.218 | -0 | -0.01 | 17.2199 | 17.25854 | 17.170237 | 0 |
| 1780012620 | 17.219793 | 0.03 | 0.16 | 17.19205 | 17.268434 | 17.1192 | 0 |
| 1779926220 | 17.192335 | 0 | 0.01 | 17.18835 | 17.226762 | 17.127402 | 0 |
| 1779839820 | 17.190041 | 0 | 0.03 | 17.185 | 17.229945 | 17.1472 | 0 |
| 1779753420 | 17.1855 | 0.03 | 0.16 | 17.1571 | 17.282754 | 17.14975 | 0 |
| 1779667020 | 17.15785 | -0.01 | -0.06 | 17.15904 | 17.38015 | 17.1477 | 0 |
| 1779580620 | 17.169 | 0 | 0.00 | 17.169 | 17.169 | 17.169 | 0 |
| 1779494220 | 17.169 | -0.05 | -0.31 | 17.2221 | 17.239722 | 17.130332 | 0 |
| 1779407820 | 17.2225 | 0.06 | 0.35 | 17.16465 | 17.255053 | 17.09975 | 0 |
| 1779321420 | 17.16275 | 0.01 | 0.04 | 17.15735 | 17.243 | 17.073644 | 0 |
| 1779235020 | 17.15535 | -0 | -0.01 | 17.15685 | 17.219805 | 17.030078 | 0 |
| 1779148620 | 17.15675 | 0.11 | 0.65 | 17.044 | 17.174112 | 17.038335 | 0 |
| 1779062220 | 17.046515 | -0.01 | -0.08 | 16.6274 | 17.10175 | 16.6115 | 0 |
| 1778975820 | 17.06 | 0 | 0.00 | 17.06 | 17.06 | 17.06 | 0 |
| 1778889420 | 17.06 | -0.01 | -0.04 | 17.0691 | 17.07673 | 16.929864 | 0 |
| 1778803020 | 17.06708 | -0.15 | -0.90 | 17.2221 | 17.3649 | 17.02408 | 0 |
| 1778716620 | 17.221784 | 0.06 | 0.33 | 17.16025 | 17.249576 | 17.102 | 0 |
| 1778630220 | 17.164695 | 0.04 | 0.24 | 17.1216 | 17.229068 | 17.0575 | 0 |
| 1778543820 | 17.123858 | 0.1 | 0.59 | 17.02805 | 17.135536 | 17.042627 | 0 |
| 1778457420 | 17.02348 | 0 | 0.00 | 17.02348 | 17.02348 | 17.02348 | 0 |
| 1778371020 | 17.02348 | 0 | 0.00 | 17.02348 | 17.02348 | 17.02348 | 0 |
| 1778284620 | 17.02348 | 0.16 | 0.93 | 16.86955 | 17.079423 | 16.837783 | 0 |
| 1778198220 | 16.866595 | 0.03 | 0.18 | 16.83865 | 16.981436 | 16.775907 | 0 |
| 1778111820 | 16.83646 | -0.21 | -1.25 | 17.04815 | 17.10771 | 16.768101 | 0 |
| 1778025420 | 17.049055 | 0.1 | 0.59 | 16.94895 | 17.081364 | 16.917431 | 0 |
| 1777939020 | 16.948723 | 0.06 | 0.34 | 16.89035 | 16.996332 | 16.856 | 0 |
| 1777852620 | 16.891421 | 0 | 0.01 | 16.8989 | 16.93725 | 16.8712 | 0 |
| 1777766220 | 16.889803 | 0 | 0.00 | 16.889803 | 16.889803 | 16.889803 | 0 |
| 1777679820 | 16.889803 | -0.05 | -0.32 | 16.9436 | 16.97722 | 16.810629 | 0 |
| 1777593420 | 16.94475 | -0.23 | -1.36 | 17.1788 | 17.246064 | 16.705265 | 0 |
| 1777507020 | 17.17835 | 0.06 | 0.35 | 17.11235 | 17.249642 | 17.086609 | 0 |
| 1777420620 | 17.11901 | -0.03 | -0.20 | 17.16321 | 17.186578 | 16.94265 | 0 |
| 1777334220 | 17.153 | 0.01 | 0.04 | 17.14565 | 17.225208 | 17.07125 | 0 |
| 1777247820 | 17.14665 | 0.04 | 0.25 | 17.1812 | 17.1812 | 16.98005 | 0 |
| 1777161420 | 17.10448 | 0 | 0.00 | 17.10448 | 17.10448 | 17.10448 | 0 |
| 1777075020 | 17.10448 | -0.01 | -0.08 | 17.113 | 17.2065 | 16.99455 | 0 |
| 1776988620 | 17.118472 | -0.02 | -0.14 | 17.14245 | 17.216117 | 17.038537 | 0 |
| 1776902220 | 17.14305 | 0.07 | 0.42 | 17.0679 | 17.197201 | 17.058496 | 0 |
| 1776815820 | 17.07121 | 0.01 | 0.09 | 17.053804 | 17.089744 | 16.88485 | 0 |
| 1776729420 | 17.056525 | 0.12 | 0.72 | 16.9585 | 17.081161 | 16.902518 | 0 |
| 1776642960 | 16.934 | 0 | 0.00 | 16.934 | 16.934 | 16.934 | 0 |
| 1776556560 | 16.934 | 0.21 | 1.25 | 16.725044 | 16.934 | 16.725044 | 0 |
| 1776470220 | 16.725036 | -0.28 | -1.67 | 17.0086 | 17.063459 | 16.724201 | 0 |
| 1776383820 | 17.00935 | 0.09 | 0.55 | 16.9147 | 17.030529 | 16.8558 | 0 |
| 1776297420 | 16.91645 | 0.1 | 0.58 | 16.81925 | 16.952767 | 16.798676 | 0 |
| 1776211020 | 16.81835 | -0.04 | -0.21 | 16.855204 | 16.900735 | 16.75015 | 0 |
| 1776124620 | 16.854405 | 0.12 | 0.71 | 16.738399 | 16.89075 | 16.740884 | 0 |
| 1776038220 | 16.735858 | 0.02 | 0.10 | 16.70145 | 16.777593 | 16.59705 | 0 |
| 1775951820 | 16.719 | 0 | 0.00 | 16.719 | 16.719 | 16.719 | 0 |
| 1775865420 | 16.719 | -0.02 | -0.15 | 16.74265 | 16.798373 | 16.696553 | 0 |
| 1775779020 | 16.7437 | 0.17 | 1.05 | 16.5703 | 16.773173 | 16.547643 | 0 |
| 1775692620 | 16.570474 | 0.02 | 0.11 | 16.5473 | 16.623961 | 16.4392 | 0 |
| 1775606220 | 16.552 | 0.1 | 0.63 | 16.44845 | 16.60295 | 16.426655 | 0 |
| 1775519820 | 16.448576 | 0.11 | 0.69 | 16.334499 | 16.471499 | 16.307279 | 0 |
| 1775433420 | 16.33658 | -0 | -0.01 | 16.3294 | 16.376121 | 16.3112 | 0 |
| 1775347020 | 16.338 | 0 | 0.00 | 16.338 | 16.338 | 16.338 | 0 |
| 1775260620 | 16.338 | -0.05 | -0.28 | 16.39065 | 16.411535 | 16.2285 | 0 |
| 1775174220 | 16.3836 | 0.05 | 0.32 | 16.329809 | 16.50765 | 16.277365 | 0 |
| 1775087820 | 16.331865 | -0.04 | -0.27 | 16.3651 | 16.55845 | 16.261849 | 0 |
| 1775001420 | 16.376411 | -0.03 | -0.20 | 16.40585 | 16.434144 | 16.25565 | 0 |
| 1774915020 | 16.409218 | -0.03 | -0.19 | 16.435849 | 16.428353 | 16.2578 | 0 |
| 1774828620 | 16.4399 | -0.03 | -0.19 | 16.46 | 16.49425 | 16.389014 | 0 |
| 1774742220 | 16.472 | 0 | 0.00 | 16.472 | 16.472 | 16.472 | 0 |
| 1774655820 | 16.472 | 0 | 0.02 | 16.47065 | 16.550706 | 16.4128 | 0 |
| 1774569420 | 16.46951 | 0.02 | 0.10 | 16.45524 | 16.587779 | 16.4156 | 0 |
| 1774483020 | 16.45313 | 0.09 | 0.53 | 16.364149 | 16.476524 | 16.308174 | 0 |
| 1774396620 | 16.36588 | 0.1 | 0.60 | 16.2711 | 16.44285 | 16.192937 | 0 |
| 1774310220 | 16.26851 | -0.3 | -1.83 | 16.614439 | 16.6321 | 16.228528 | 0 |
| 1774223820 | 16.57095 | 0 | 0.00 | 16.57095 | 16.57095 | 16.57095 | 0 |
| 1774137420 | 16.57095 | 0 | 0.00 | 16.57095 | 16.57095 | 16.57095 | 0 |
| 1774051020 | 16.57095 | -0.04 | -0.26 | 16.6238 | 16.703 | 16.549036 | 0 |
| 1773964620 | 16.6142 | -0.02 | -0.12 | 16.637599 | 16.695066 | 16.495249 | 0 |
| 1773878220 | 16.63445 | 0.06 | 0.35 | 16.571 | 16.694258 | 16.4688 | 0 |
| 1773791820 | 16.576628 | 0.14 | 0.84 | 16.438849 | 16.633629 | 16.428107 | 0 |
| 1773705420 | 16.4388 | 0.11 | 0.68 | 16.32845 | 16.470498 | 16.320507 | 0 |
| 1773619020 | 16.3272 | -0.03 | -0.19 | 16.353349 | 16.38925 | 16.30385 | 0 |
| 1773532620 | 16.358 | 0 | 0.00 | 16.358 | 16.358 | 16.358 | 0 |
| 1773446220 | 16.358 | -0.06 | -0.34 | 16.41425 | 16.464403 | 16.304305 | 0 |
| 1773359820 | 16.41355 | -0.03 | -0.18 | 16.443449 | 16.503499 | 16.303963 | 0 |
| 1773273420 | 16.44255 | 0.04 | 0.23 | 16.4018 | 16.51125 | 16.411586 | 0 |
| 1773187020 | 16.40405 | -0.04 | -0.27 | 16.4478 | 16.494069 | 16.3156 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
