Norwegian Krone vs Japanese Yen【NOKJPY】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
FX
Norwegian Krone vs Japanese Yen (NOKJPY)
Norwegian Krone vs Japanese Yen (NOKJPY) 時系列データ

Norwegian Krone vs Japanese Yen (NOKJPY)

13.95511

-0.0015

( -0.01% )

変換

更新日時： 13:37:11

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.140105	1.01415128484	13.815	14.021	13.6939	0	0	FX
4	0.333975	2.45188908703	13.62113	14.088288	13.512369	0	0	FX
12	0.193525	1.40627021025	13.76158	14.167619	9.0E-7	0	0	FX
26	-1.24629	-8.19852388547	15.201395	15.375037	9.0E-7	0	0	FX
52	-0.088075	-0.627172762864	14.04318	15.375037	9.0E-7	0	0	FX
156	0.869981	6.64862633323	13.085124	15.375037	9.0E-7	0	0	FX
260	1.763925	14.4688619149	12.19118	24.07769	9.0E-7	0	0	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736294220	13.956514	-0	-0.02	13.958835	14.021	13.853601	0
1736207820	13.958885	0.09	0.65	13.869473	14.005444	13.866285	0
1736121420	13.869397	0.07	0.48	13.70565	13.88935	13.6939	0
1736035020	13.803524	0	0.00	13.803524	13.803524	13.803524	0
1735948620	13.803524	-0.02	-0.14	13.8207	13.868641	13.790477	0
1735862220	13.822715	-0.02	-0.16	13.844446	13.885275	13.754225	0
1735775820	13.845345	-0.01	-0.06	13.815	13.858236	13.76265	0
1735689420	13.8533	0	0.00	13.8533	13.8533	13.8533	0
1735603020	13.8533	-0.06	-0.45	13.910125	13.941318	13.766898	0
1735516620	13.915749	0	0.01	13.87745	13.930617	13.84885	0
1735430220	13.915	0	0.00	13.915	13.915	13.915	0
1735343760	13.915	0.07	0.49	13.852174	13.948297	13.691663	0
1735257420	13.84729	0	0.04	13.82677	13.922701	13.788	0
1735171020	13.842405	0.01	0.08	13.835	14.088288	13.574777	0
1735084620	13.831	-0.01	-0.05	13.839381	13.9302	13.713	0
1734998220	13.8374	0.01	0.08	13.829167	13.88218	13.797619	0
1734911820	13.82668	0.01	0.04	13.8104	13.848594	13.78955	0
1734825420	13.821	0	0.00	13.821	13.821	13.821	0
1734739020	13.821	0.04	0.28	13.779	13.829025	13.67065	0
1734652620	13.781877	0.2	1.48	13.584648	13.912726	13.66524	0
1734566220	13.581065	-0.14	-0.99	13.713514	13.744038	13.552868	0
1734479820	13.717472	-0.11	-0.77	13.829	13.823841	13.668	0
1734393420	13.824	0.03	0.25	13.776549	13.840245	13.718821	0
1734307020	13.790016	0	0.00	13.790016	13.790016	13.790016	0
1734220620	13.790016	0	0.00	13.790016	13.790016	13.790016	0
1734134220	13.790016	0.14	1.02	13.655425	13.840807	13.645437	0
1734047820	13.651435	-0.02	-0.14	13.669547	13.750283	13.62354	0
1733961420	13.67	0.05	0.36	13.62	13.717605	13.51296	0
1733875020	13.62056	0.01	0.08	13.604937	13.680399	13.553272	0
1733788620	13.610085	0.17	1.25	13.437521	13.65734	13.382252	0
1733702220	13.44145	-0	-0.02	13.4357	13.47213	13.426697	0
1733615820	13.444	0	0.00	13.444	13.444	13.444	0
1733529420	13.444	-0.16	-1.20	13.60481	13.638876	13.394	0
1733443020	13.606908	-0.01	-0.10	13.613441	13.675035	13.551622	0
1733356620	13.620035	0.09	0.69	13.525778	13.655314	13.5332	0
1733270220	13.5266	0.05	0.34	13.476741	13.58255	13.430391	0
1733183820	13.480213	-0.07	-0.48	13.547897	13.597211	13.392162	0
1733097420	13.54591	-0.02	-0.13	13.5785	13.5931	13.4914	0
1733011020	13.564	0	0.00	13.564	13.564	13.564	0
1732924620	13.564	-0.13	-0.93	13.690765	13.63346	13.520852	0
1732838220	13.691551	0.02	0.15	13.664433	13.781	13.629289	0
1732751820	13.67119	-0.05	-0.40	13.723185	13.707	13.609798	0
1732665420	13.725483	-0.16	-1.18	13.875711	13.88335	13.6127	0
1732579020	13.888977	-0.09	-0.62	13.98648	14.024107	13.833	0
1732492620	13.976	0	0.00	13.976	13.976	13.976	0
1732406220	13.976	0	0.00	13.976	13.976	13.976	0
1732319820	13.976	0.05	0.38	13.919455	14.023174	13.815561	0
1732233420	13.92323	-0.11	-0.80	14.030415	14.052884	13.91565	0
1732147020	14.035675	-0.08	-0.58	14.115805	14.169489	13.904989	0
1732060620	14.1181	0.07	0.48	14.0503	14.132	13.84842	0
1731974220	14.050855	0.12	0.86	13.922287	14.072285	13.904054	0
1731887820	13.93135	0.01	0.10	13.8918	13.93895	13.837746	0
1731801420	13.917	0	0.00	13.917	13.917	13.917	0
1731715020	13.917	-0.11	-0.80	14.03435	14.073927	13.875348	0
1731628620	14.029915	0.07	0.52	13.95682	14.069404	13.935708	0
1731542220	13.956677	0	0.00	13.95621	14.021327	13.8922	0
1731455820	13.95616	0.03	0.24	13.930823	13.983832	13.870167	0
1731369420	13.92291	0.02	0.15	13.900433	13.96073	13.869056	0
1731283020	13.90202	0.02	0.17	13.901	13.91334	13.8357	0
1731196620	13.879	0	0.00	13.879	13.879	13.879	0
1731110220	13.879	-0.21	-1.47	14.082715	14.046988	13.813309	0
1731023820	14.085575	0.15	1.10	13.928698	14.145242	13.935322	0
1730937420	13.932795	0.1	0.69	13.83197	13.991929	13.78593	0
1730851020	13.837295	0.01	0.07	13.833746	13.900938	13.711468	0
1730764620	13.828093	0.01	0.04	13.816496	13.878728	13.804903	0
1730678220	13.822595	0.06	0.46	13.87745	13.91385	13.759984	0
1730591820	13.759984	0	0.00	13.759984	13.759984	13.759984	0
1730505420	13.759984	-0.06	-0.43	13.816465	13.917943	13.742433	0
1730419020	13.819121	-0.16	-1.11	13.975941	13.950595	13.734	0
1730332620	13.974853	-0.01	-0.09	13.983762	14.032003	13.936271	0
1730246220	13.988126	0.05	0.33	13.940366	14.039587	13.882764	0
1730159820	13.9424	0.02	0.16	13.91797	14.0108	13.832189	0
1730073420	13.919802	0.04	0.30	13.92675	14.039	13.878	0
1729986960	13.878	0	0.00	13.878	13.878	13.878	0
1729900620	13.878	0	0.02	13.876863	13.945	13.847742	0
1729814220	13.875105	-0.03	-0.20	13.900996	13.925198	13.829793	0
1729727820	13.902382	0.07	0.49	13.834961	13.951852	13.84721	0
1729641420	13.834753	0.08	0.60	13.751715	13.861572	13.771104	0
1729555020	13.751836	0.05	0.40	13.698	13.780802	13.63177	0
1729468620	13.6974	0.02	0.14	13.6812	13.7121	13.67375	0
1729382220	13.678763	0	0.00	13.678763	13.678763	13.678763	0
1729295820	13.678763	-0.07	-0.53	13.745485	13.810651	13.661836	0
1729209420	13.75197	0.06	0.42	13.695715	13.766179	13.645729	0
1729123020	13.694602	-0.07	-0.54	13.76158	13.810284	13.656188	0
1729036620	13.769085	-0.08	-0.60	13.861055	13.927	13.734953	0
1728950220	13.851914	-0.06	-0.42	13.904035	13.943897	13.850407	0
1728863820	13.910875	-0.02	-0.16	13.91435	13.9802	13.861355	0
1728777420	13.932594	0	0.00	13.932594	13.932594	13.932594	0
1728691020	13.932594	0.08	0.57	13.853921	14.031602	13.807853	0
1728604620	13.854	0.01	0.10	13.836364	13.951008	13.756964	0
1728518220	13.84075	0.01	0.04	13.835816	13.887151	13.735535	0
1728431820	13.834776	-0.08	-0.60	13.918157	13.92804	13.789041	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約