Nicaraguan Cordoba Oro vs Pound Sterling【NIOGBP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.0002822	1.3979986129	0.020186	0.0205282	0.0201588	FX
4	0.0004444	2.21935896283	0.0200238	0.0205282	0.0199936	FX
12	1.05E-5	0.0513254178133	0.0204577	0.0206713	0.0198686	FX
26	7.61E-5	0.373183732916	0.0203921	0.0206713	0.0196129	FX
52	0.0004307	2.14946974423	0.0200375	0.0209137	0.0196129	FX
156	-0.0013001	-5.97244617173	0.0217683	0.0226966	0.0002675	FX
260	0.0002239	1.10599032814	0.0202443	0.0437408	0.0002675	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780963020	0.0204852	2.0E-6	0.01	0.020484	0.0205282	0.020343
1780876620	0.0204836	8.5E-5	0.42	0.0203987	0.0205114	0.0203987
1780790220	0.0203987	-7.3E-5	-0.36	0.0203987	0.0204713	0.0203987
1780703820	0.0204713	0.0002113	1.04	0.0202606	0.0204913	0.0201603
1780617420	0.02026	-8.4E-5	-0.41	0.0203475	0.020264	0.0201726
1780531020	0.020344	3.7E-5	0.18	0.0203087	0.0203704	0.0201961
1780444620	0.0203075	0.0001205	0.60	0.020186	0.020314	0.0201588
1780358220	0.020187	-0.000139	-0.68	0.0203297	0.0203322	0.0201707
1780271820	0.020326	-8.0E-7	-0.00	0.0203216	0.0203365	0.0203016
1780185420	0.0203268	5.0E-6	0.02	0.0203268	0.0203268	0.0203216
1780099020	0.0203216	-2.4E-5	-0.12	0.0203452	0.020347	0.0201463
1780012620	0.0203455	8.9E-5	0.44	0.0202584	0.0204569	0.0202109
1779926220	0.0202561	-7.5E-5	-0.37	0.0203321	0.0202604	0.0201855
1779839820	0.0203312	0.0001988	0.99	0.0201339	0.0203525	0.0201411
1779753420	0.0201324	-8.8E-5	-0.44	0.0202218	0.020237	0.0201128
1779667020	0.0202203	-9.0E-6	-0.04	0.0202119	0.0202794	0.0201905
1779580620	0.0202292	1.6E-5	0.08	0.0202032	0.0202292	0.0202032
1779494220	0.0202129	-6.8E-5	-0.34	0.0202792	0.0203089	0.0201784
1779407820	0.0202813	6.0E-6	0.03	0.0202733	0.0203032	0.020208
1779321420	0.0202752	-2.0E-6	-0.01	0.0202818	0.0203127	0.0201788
1779235020	0.0202773	-4.0E-6	-0.02	0.020283	0.0203512	0.0202454
1779148620	0.0202815	-0.000182	-0.89	0.02046	0.0204591	0.0202037
1779062220	0.0204637	3.2E-5	0.16	0.0204322	0.0204652	0.0204322
1778975820	0.0204322	-8.0E-7	-0.00	0.0204322	0.020433	0.0203476
1778889420	0.020433	9.3E-5	0.46	0.0203394	0.0204544	0.0201962
1778803020	0.0203401	0.0001985	0.99	0.0201416	0.0203502	0.0200968
1778716620	0.0201416	6.9E-5	0.34	0.0200737	0.0201659	0.0200458
1778630220	0.0200724	4.9E-5	0.24	0.0200238	0.0201597	0.0199936
1778543820	0.0200233	4.6E-5	0.23	0.0200359	0.020058	0.0199
1778457420	0.0199771	0	0.00	0.0199771	0.0199771	0.0199771
1778371020	0.0199771	0	0.00	0.0199771	0.0199771	0.0199771
1778284620	0.0199771	-0.000121	-0.60	0.0200971	0.0199924	0.0198838
1778198220	0.0200983	6.2E-5	0.31	0.0200379	0.0201123	0.0198682
1778111820	0.0200367	7.0E-6	0.03	0.0200289	0.0200859	0.0199137
1778025420	0.0200295	-9.7E-5	-0.48	0.020126	0.0201532	0.0200032
1777939020	0.0201264	6.7E-5	0.33	0.0200578	0.0201602	0.0200255
1777852620	0.0200593	3.3E-5	0.16	0.0200261	0.0200664	0.0200234
1777766220	0.0200261	-3.6E-5	-0.18	0.0200261	0.0200622	0.0200261
1777679820	0.0200622	4.2E-5	0.21	0.020021	0.020077	0.0199393
1777593420	0.02002	-0.000176	-0.87	0.0201929	0.0202467	0.019986
1777507020	0.0201958	5.6E-5	0.28	0.0201395	0.0202411	0.0201002
1777420620	0.0201396	1.3E-5	0.06	0.0201238	0.0201891	0.0200253
1777334220	0.0201265	-1.4E-5	-0.07	0.0201393	0.0201302	0.0200053
1777247820	0.02014	5.8E-5	0.29	0.0201676	0.0201736	0.0201244
1777161420	0.0200819	0	0.00	0.0200819	0.0200819	0.0200819
1777075020	0.0200819	-0.000147	-0.73	0.0202302	0.0202426	0.020076
1776988620	0.0202291	6.2E-5	0.31	0.0201676	0.0202366	0.0200457
1776902220	0.0201673	3.0E-6	0.01	0.0201622	0.0201746	0.0200521
1776815820	0.0201644	4.4E-5	0.22	0.02012	0.0202158	0.0200721
1776729420	0.02012	5.9E-5	0.29	0.0200729	0.0201613	0.0200271
1776642960	0.0200607	0	0.00	0.0200607	0.0200607	0.0200607
1776556560	0.0200607	-7.6E-5	-0.38	0.0201368	0.0201368	0.020054
1776470220	0.0201368	4.7E-5	0.23	0.020091	0.0201532	0.0199885
1776383820	0.0200899	2.6E-5	0.13	0.0200622	0.0201331	0.020056
1776297420	0.0200644	8.0E-6	0.04	0.0200559	0.0200908	0.020002
1776211020	0.0200559	-9.3E-5	-0.46	0.020149	0.0201577	0.0200035
1776124620	0.0201492	-0.000175	-0.86	0.0203197	0.0203096	0.0201343
1776038220	0.0203241	9.0E-5	0.44	0.0202414	0.0203395	0.0202348
1775951820	0.0202345	0	0.00	0.0202345	0.0202345	0.0202345
1775865420	0.0202345	-4.4E-5	-0.22	0.0202812	0.020307	0.0201683
1775779020	0.0202783	-5.1E-5	-0.25	0.0203294	0.0203465	0.0202154
1775692620	0.0203298	4.0E-6	0.02	0.0203204	0.0204862	0.0201654
1775606220	0.020326	-0.000247	-1.20	0.020573	0.0205973	0.020308
1775519820	0.0205729	-8.1E-5	-0.39	0.0206565	0.0206261	0.0205287
1775433420	0.0206541	5.1E-5	0.25	0.0206035	0.0206709	0.0206035
1775347020	0.0206035	-2.9E-5	-0.14	0.0206035	0.0206035	0.0206035
1775260620	0.0206324	4.8E-5	0.23	0.0205887	0.0206557	0.0205669
1775174220	0.020584	0.0001059	0.52	0.0204789	0.0206144	0.0205106
1775087820	0.0204781	-8.0E-5	-0.39	0.0205598	0.0205756	0.0203632
1775001420	0.0205581	-2.2E-5	-0.11	0.0205778	0.020638	0.0204963
1774915020	0.02058	-1.8E-5	-0.09	0.0205915	0.0206717	0.0204583
1774828620	0.0205984	0.0001616	0.79	0.0205425	0.0206016	0.0204368
1774742220	0.0204368	-9.0E-5	-0.44	0.0204368	0.0205269	0.0204368
1774655820	0.0205269	0.0001267	0.62	0.0203988	0.0205405	0.0203787
1774569420	0.0204002	2.1E-5	0.10	0.0203784	0.0204606	0.0202548
1774483020	0.0203792	8.5E-5	0.42	0.020296	0.020387	0.0202555
1774396620	0.0202945	7.0E-6	0.03	0.0202838	0.0203951	0.0202602
1774310220	0.0202875	-0.000129	-0.63	0.0204229	0.0204688	0.0201894
1774223820	0.0204161	0	0.00	0.0204161	0.0204161	0.0204161
1774137420	0.0204161	0	0.00	0.0204161	0.0204161	0.0204161
1774051020	0.0204161	0.0001318	0.65	0.0202874	0.0204801	0.020282
1773964620	0.0202843	-0.000247	-1.20	0.0205322	0.0204533	0.0202222
1773878220	0.0205309	0.0001439	0.71	0.0203889	0.0205532	0.0203245
1773791820	0.020387	-6.8E-5	-0.33	0.0204577	0.0204984	0.0203565
1773705420	0.0204545	-0.000102	-0.50	0.0205557	0.0205073	0.0204115
1773619020	0.0205567	-1.7E-5	-0.08	0.0205605	0.0205912	0.0204652
1773532620	0.0205734	0	0.00	0.0205734	0.0205734	0.0205734
1773446220	0.0205734	0.0002942	1.45	0.0202789	0.0206018	0.0203038
1773359820	0.0202792	-7.2E-5	-0.35	0.0203529	0.0204146	0.020185
1773273420	0.0203513	5.6E-5	0.28	0.0202905	0.0203595	0.0201735
1773187020	0.0202951	2.0E-6	0.01	0.0202947	0.0203436	0.0201496
1773100620	0.0202931	-0.000175	-0.85	0.0204612	0.0203574	0.0202431
1773014220	0.0204682	7.1E-5	0.35	0.0203533	0.0204698	0.0203519
1772927760	0.0203975	0.0001321	0.65	0.0203274	0.0203975	0.0203274