Nicaraguan Cordoba Oro vs Pound Sterling【NIOGBP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-2.46E-5	-0.120899373387	0.0203475	0.0205282	0.0201603	FX
4	0.0001812	0.899626148736	0.0201417	0.0205282	0.0200968	FX
12	-0.0002093	-1.01937444599	0.0205322	0.0206717	0.0198683	FX
26	-7.63E-5	-0.374034275854	0.0203992	0.0206717	0.0196129	FX
52	0.000195	0.968804495253	0.0201279	0.0209137	0.0196129	FX
156	-0.0014199	-6.53043766212	0.0217428	19.26	0.0196129	FX
260	0.0001148	0.568089033605	0.0202081	19.26	0.0192063	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781135820	0.0203322	-8.2E-5	-0.40	0.0204164	0.0203492	0.0202366
1781049420	0.0204146	-7.2E-5	-0.35	0.0204863	0.0204652	0.0202703
1780963020	0.0204863	3.0E-6	0.01	0.020484	0.0205282	0.020343
1780876620	0.0204836	1.2E-5	0.06	0.0203987	0.0205114	0.0203987
1780790220	0.0204713	0	0.00	0.0204713	0.0204713	0.0204713
1780703820	0.0204713	0.0002113	1.04	0.0202606	0.0204902	0.0201603
1780617420	0.02026	-8.4E-5	-0.41	0.0203475	0.020264	0.0201714
1780531020	0.020344	3.7E-5	0.18	0.0203095	0.0203704	0.0201961
1780444620	0.0203075	0.0001205	0.60	0.020186	0.020314	0.0201588
1780358220	0.020187	-0.000139	-0.68	0.0203298	0.0203322	0.0201709
1780271820	0.0203259	-9.0E-7	-0.00	0.0203216	0.0203365	0.0203016
1780185420	0.0203268	5.0E-6	0.02	0.0203268	0.0203268	0.0203216
1780099020	0.0203216	-2.4E-5	-0.12	0.0203452	0.0203477	0.0201463
1780012620	0.0203455	8.9E-5	0.44	0.0202584	0.0204569	0.020211
1779926220	0.0202561	-7.5E-5	-0.37	0.0203321	0.0202601	0.0201855
1779839820	0.0203312	0.0001988	0.99	0.0201339	0.0203525	0.0201411
1779753420	0.0201324	-8.8E-5	-0.44	0.0202218	0.020237	0.0201128
1779667020	0.0202203	-9.0E-6	-0.04	0.0202119	0.0202794	0.0201905
1779580620	0.0202292	1.6E-5	0.08	0.0202032	0.0202292	0.0202032
1779494220	0.0202129	-6.9E-5	-0.34	0.0202799	0.0203091	0.0201792
1779407820	0.0202814	6.0E-6	0.03	0.0202728	0.0203046	0.0202069
1779321420	0.0202752	-2.0E-6	-0.01	0.0202818	0.0203127	0.0201784
1779235020	0.0202773	-6.0E-6	-0.03	0.020283	0.0203512	0.0202453
1779148620	0.0202832	-0.000178	-0.87	0.02046	0.0204591	0.0202037
1779062220	0.0204616	2.9E-5	0.14	0.0204322	0.0204652	0.0204322
1778975820	0.020433	0	0.00	0.020433	0.020433	0.020433
1778889420	0.020433	9.3E-5	0.46	0.0203394	0.0204544	0.0201963
1778803020	0.0203401	0.0001985	0.99	0.020141	0.0203502	0.0200975
1778716620	0.0201416	6.9E-5	0.34	0.0200737	0.0201659	0.0200458
1778630220	0.0200724	4.9E-5	0.24	0.0200238	0.0201597	0.0199936
1778543820	0.0200233	-1.3E-5	-0.06	0.0200359	0.020058	0.0199002
1778457420	0.0200359	5.6E-5	0.28	0.019972	0.0201017	0.019972
1778370960	0.0199798	3.0E-6	0.02	0.019972	0.0199798	0.019972
1778284620	0.0199771	-0.000121	-0.60	0.0200971	0.0199924	0.0198838
1778198220	0.0200983	6.1E-5	0.30	0.0200379	0.0201123	0.0198686
1778111820	0.0200373	8.0E-6	0.04	0.0200289	0.0200859	0.0199137
1778025420	0.0200295	-9.7E-5	-0.48	0.020126	0.0201532	0.0200032
1777939020	0.0201264	6.7E-5	0.33	0.0200592	0.0201602	0.0200244
1777852620	0.0200593	-3.0E-6	-0.01	0.0200261	0.0200664	0.0200234
1777766220	0.0200622	0	0.00	0.0200622	0.0200622	0.0200622
1777679820	0.0200622	4.2E-5	0.21	0.020021	0.020077	0.0199394
1777593420	0.02002	-0.000176	-0.87	0.0201929	0.0202467	0.0199864
1777507020	0.0201958	5.6E-5	0.28	0.0201395	0.0202411	0.0201002
1777420620	0.0201395	1.3E-5	0.06	0.0201237	0.0201891	0.0200268
1777334220	0.0201265	-1.4E-5	-0.07	0.0201393	0.0201302	0.0200048
1777247820	0.02014	5.8E-5	0.29	0.0201676	0.0201736	0.0201244
1777161420	0.0200819	0	0.00	0.0200819	0.0200819	0.0200819
1777075020	0.0200819	-0.000147	-0.73	0.0202294	0.0202426	0.020076
1776988620	0.0202291	6.2E-5	0.31	0.0201671	0.0202366	0.0200444
1776902220	0.0201673	3.0E-6	0.01	0.0201636	0.0201746	0.0200521
1776815820	0.0201644	4.4E-5	0.22	0.02012	0.0202147	0.0200721
1776729420	0.02012	5.9E-5	0.29	0.0200729	0.0201615	0.0200271
1776642960	0.0200607	0	0.00	0.0200607	0.0200607	0.0200607
1776556560	0.0200607	-7.6E-5	-0.38	0.0201368	0.0201368	0.020054
1776470220	0.0201368	4.7E-5	0.23	0.020063	0.0201547	0.0199884
1776383820	0.0200899	2.6E-5	0.13	0.020063	0.0201331	0.020056
1776297420	0.0200644	8.0E-6	0.04	0.0200565	0.0200908	0.020002
1776211020	0.0200559	-9.3E-5	-0.46	0.020149	0.0201557	0.0200045
1776124620	0.0201492	-0.000175	-0.86	0.0203186	0.0203096	0.0201343
1776038220	0.0203241	9.0E-5	0.44	0.0202414	0.0203395	0.0202348
1775951820	0.0202345	0	0.00	0.0202345	0.0202345	0.0202345
1775865420	0.0202345	-4.4E-5	-0.22	0.0202812	0.020307	0.0201683
1775779020	0.0202783	-5.1E-5	-0.25	0.0203294	0.0203465	0.0202154
1775692620	0.0203298	4.0E-6	0.02	0.0203204	0.0204862	0.0201654
1775606220	0.020326	-0.000247	-1.20	0.020573	0.0205973	0.020308
1775519820	0.0205729	-8.1E-5	-0.39	0.0206565	0.0206261	0.0205287
1775433420	0.0206541	5.1E-5	0.25	0.0206035	0.0206709	0.0206035
1775347020	0.0206035	-2.9E-5	-0.14	0.0206035	0.0206035	0.0206035
1775260620	0.0206324	4.8E-5	0.23	0.0205887	0.0206557	0.0205669
1775174220	0.020584	0.0001059	0.52	0.0204789	0.0206144	0.0205106
1775087820	0.0204781	-8.0E-5	-0.39	0.0205598	0.0205756	0.0203632
1775001420	0.0205581	-2.2E-5	-0.11	0.0205778	0.020638	0.0204963
1774915020	0.02058	5.3E-5	0.26	0.0205915	0.0206713	0.0204583
1774828620	0.0205269	0	0.00	0.0205269	0.0205269	0.0205269
1774742220	0.0205269	0	0.00	0.0205269	0.0205269	0.0205269
1774655820	0.0205269	0.0001267	0.62	0.0203981	0.0205405	0.0203787
1774569420	0.0204002	2.1E-5	0.10	0.0203778	0.0204606	0.0202548
1774483020	0.0203792	8.5E-5	0.42	0.0202956	0.020387	0.0202555
1774396620	0.0202945	7.0E-6	0.03	0.020284	0.0203951	0.0202602
1774310220	0.0202875	-0.000142	-0.70	0.0204222	0.0204688	0.0201894
1774223820	0.0204299	4.8E-5	0.24	0.0204026	0.0204701	0.0203817
1774137420	0.0203817	-3.4E-5	-0.17	0.0203893	0.0204161	0.0203817
1774051020	0.0204161	0.0001318	0.65	0.0202876	0.0204801	0.020282
1773964620	0.0202843	-0.000247	-1.20	0.0205315	0.0204533	0.0202222
1773878220	0.0205309	0.0001439	0.71	0.0203878	0.0205532	0.0203218
1773791820	0.020387	-6.8E-5	-0.33	0.0204577	0.0204984	0.0203566
1773705420	0.0204545	-0.000102	-0.50	0.0205556	0.0205073	0.0204115
1773619020	0.0205567	-1.7E-5	-0.08	0.0205605	0.0205912	0.0204652
1773532620	0.0205734	0	0.00	0.0205734	0.0205734	0.0205734
1773446220	0.0205734	0.0002942	1.45	0.0202776	0.0206018	0.0203038
1773359820	0.0202792	-7.2E-5	-0.35	0.0203529	0.0204146	0.020185
1773273420	0.0203513	5.6E-5	0.28	0.0202897	0.0203595	0.0201735