Nigerian Naira vs South African Rand【NGNZAR】時系列データ

	リアルタイム株価	レベル2
Forex

期間 †	前日比	前日比 %	始値	高値	安値
1	-3.0E-7	-0.00279405053506	0.0107371	0.0108476	0.0105669	FX
4	2.07E-5	0.193167290339	0.0107161	0.0110204	0.0102069	FX
12	-0.0004827	-4.3023307634	0.0112195	0.0112195	0.0100729	FX
26	-0.0018087	-14.4171216771	0.0125455	26.894006	0.0100729	FX
52	-0.0124021	-53.598485667	0.0231389	26.894006	0.0100729	FX
156	-0.0290492	-73.0136228824	0.039786	26.894006	0.0100729	FX
260	-0.0300808	-73.6956606954	0.0408176	26.894006	0.0100729	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1732665420	0.0107518	1.3E-5	0.12	0.0107527	0.010829	0.0106174
1732579020	0.010739	5.7E-5	0.53	0.0106174	0.0107851	0.0105666
1732492620	0.0106823	0	0.00	0.0106823	0.0106823	0.0106823
1732406220	0.0106823	9.0E-6	0.08	0.0106823	0.0106823	0.0106729
1732319820	0.0106729	-1.7E-5	-0.16	0.0107499	0.0107565	0.0106389
1732233420	0.0106903	-7.7E-5	-0.72	0.0107664	0.0108181	0.0106337
1732147020	0.0107668	2.0E-5	0.19	0.0107368	0.0108476	0.0107521
1732060620	0.0107472	-1.5E-5	-0.14	0.0107607	0.0108979	0.0107226
1731974220	0.010762	-0.000154	-1.41	0.0109172	0.0109067	0.0106523
1731887820	0.0109158	-1.2E-5	-0.11	0.0109195	0.0109456	0.0109075
1731801420	0.0109274	1.3E-5	0.12	0.0109274	0.0109274	0.0109274
1731715020	0.0109144	5.4E-5	0.50	0.010883	0.011019	0.0108157
1731628620	0.0108603	-1.0E-5	-0.09	0.0108687	0.0109315	0.010806
1731542220	0.01087	3.9E-5	0.36	0.0108302	0.0109115	0.0106666
1731455820	0.0108305	0.0001196	1.12	0.0107083	0.0109187	0.0107115
1731369420	0.0107109	0.0001443	1.37	0.0105667	0.010792	0.0103002
1731283020	0.0105666	2.8E-5	0.27	0.0105428	0.0105713	0.0105428
1731196620	0.010539	0	0.00	0.010539	0.010539	0.010539
1731110220	0.010539	0.0002471	2.40	0.0102939	0.0105972	0.0102159
1731023820	0.0102919	-0.000271	-2.57	0.0105921	0.0105026	0.0102073
1730937420	0.0105631	9.4E-5	0.90	0.0104727	0.0107047	0.0104911
1730851020	0.0104691	-0.000188	-1.76	0.0106516	0.0106632	0.010441
1730764620	0.010657	-2.6E-5	-0.24	0.0106777	0.010716	0.0105753
1730678220	0.0106827	-3.7E-5	-0.35	0.0107195	0.0107195	0.0106383
1730591820	0.0107195	-1.9E-5	-0.18	0.0107195	0.0107384	0.0107195
1730505420	0.0107382	2.3E-5	0.21	0.0107139	0.0107759	0.0106551
1730419020	0.010715	-7.0E-6	-0.07	0.0107204	0.0108191	0.0107076
1730332620	0.0107217	5.0E-6	0.05	0.0107176	0.0108062	0.0106546
1730246220	0.0107169	-5.9E-5	-0.55	0.0107749	0.010793	0.01052
1730159820	0.0107763	3.6E-5	0.34	0.0107397	0.0108361	0.0107216
1730073420	0.0107399	3.0E-6	0.03	0.0107249	0.0107404	0.0107181
1729986960	0.0107367	0	0.00	0.0107367	0.0107367	0.0107367
1729900620	0.0107367	3.0E-6	0.03	0.0107338	0.0107974	0.0106261
1729814220	0.0107335	-9.4E-5	-0.87	0.0108278	0.0108367	0.0106938
1729727820	0.0108276	0.0001699	1.59	0.0106579	0.0108748	0.0106313
1729641420	0.0106577	-8.9E-5	-0.83	0.0107476	0.0107385	0.0106112
1729555020	0.0107468	2.9E-5	0.27	0.0107178	0.0108115	0.010608
1729468620	0.0107182	-4.4E-5	-0.41	0.0107622	0.0107706	0.0107176
1729382220	0.0107622	0	0.00	0.0107622	0.0107622	0.0107622
1729295820	0.0107622	-4.2E-5	-0.39	0.010802	0.0107889	0.0106282
1729209420	0.0108046	9.0E-6	0.08	0.0107957	0.0108872	0.0107607
1729123020	0.0107951	-5.0E-6	-0.05	0.010801	0.0108059	0.0105674
1729036620	0.0107997	6.7E-5	0.62	0.0107349	0.0108778	0.0106917
1728950220	0.0107332	-3.2E-5	-0.30	0.0107637	0.010812	0.01069
1728863820	0.010765	5.2E-5	0.49	0.0106189	0.0107653	0.0106009
1728777420	0.0107133	0	0.00	0.0107133	0.0107133	0.0107133
1728691020	0.0107133	-0.000103	-0.95	0.0108157	0.0108172	0.0106985
1728604620	0.0108159	-8.2E-5	-0.75	0.0108939	0.0108964	0.0107733
1728518220	0.0108977	4.0E-5	0.37	0.0108563	0.0111079	0.0108124
1728431820	0.0108576	0.0001216	1.13	0.0107354	0.0108952	0.0107466
1728345420	0.010736	0.0001873	1.78	0.010547	0.0107927	0.0105337
1728259020	0.0105487	-0.000128	-1.20	0.0106789	0.010685	0.0105467
1728172620	0.0106765	-3.0E-6	-0.03	0.0106765	0.0106797	0.0106765
1728086220	0.0106797	0.0001272	1.21	0.0105529	0.0108132	0.0105105
1727999820	0.0105525	0.0001679	1.62	0.0103868	0.0106611	0.0103441
1727913420	0.0103846	-5.4E-5	-0.52	0.0104333	0.0105145	0.0103516
1727827020	0.010439	8.4E-5	0.81	0.0103554	0.0104819	0.0102882
1727740620	0.0103554	0.0001	0.98	0.0102557	0.0104371	0.0102098
1727654220	0.0102557	-2.0E-6	-0.02	0.0102457	0.0102662	0.0102412
1727567760	0.010258	0	0.00	0.010258	0.010258	0.010258
1727481360	0.010258	-0.00014	-1.35	0.0103992	0.0105498	0.0100728
1727395020	0.0103982	-7.2E-5	-0.69	0.0104693	0.0104749	0.0103364
1727308620	0.0104697	-0.000218	-2.04	0.0106877	0.010621	0.0103668
1727222220	0.0106882	9.4E-5	0.89	0.0105907	0.0107493	0.01061
1727135820	0.0105944	-0.000238	-2.20	0.0108294	0.010734	0.0104467
1727049420	0.0108321	0	0.00	0.0108321	0.0108321	0.0108321
1726963020	0.0108321	0	0.00	0.0108321	0.0108321	0.0108321
1726876620	0.0108321	0	0.00	0.0108321	0.0108321	0.0108321
1726790220	0.0108321	0	0.00	0.0108321	0.0108321	0.0108321
1726703820	0.0108321	0	0.00	0.0108321	0.0108321	0.0108321
1726617420	0.0108321	0	0.00	0.0108321	0.0108321	0.0108321
1726531020	0.0108321	0	0.00	0.0108321	0.0108321	0.0108321
1726444620	0.0108321	0	0.00	0.0108321	0.0108321	0.0108321
1726358220	0.0108321	0	0.00	0.0108321	0.0108321	0.0108321
1726271820	0.0108321	0.0001042	0.97	0.0107277	0.0109808	0.0106858
1726185420	0.0107279	-9.3E-5	-0.86	0.010818	0.0110644	0.0106252
1726099020	0.0108212	-8.8E-5	-0.81	0.0109099	0.0109383	0.0107931
1726012620	0.010909	4.4E-5	0.40	0.0108648	0.0110887	0.0108238
1725926220	0.0108648	-0.000185	-1.67	0.0110503	0.0111786	0.0107102
1725839820	0.0110501	-0.000169	-1.51	0.0111211	0.0111381	0.0110449
1725753420	0.0112195	0	0.00	0.0112195	0.0112195	0.0112195
1725667020	0.0112195	0	0.00	0.0112195	0.0112195	0.0112195
1725580620	0.0112195	0	0.00	0.0112195	0.0112195	0.0112195
1725494220	0.0112195	0	0.00	0.0112195	0.0112195	0.0112195
1725407820	0.0112195	0	0.00	0.0112195	0.0112195	0.0112195
1725321420	0.0112195	0	0.00	0.0112195	0.0112195	0.0112195
1725235020	0.0112195	0	0.00	0.0112195	0.0112195	0.0112195
1725148620	0.0112195	0	0.00	0.0112195	0.0112195	0.0112195
1725062220	0.0112195	8.1E-5	0.73	0.0111494	0.0112273	0.0110572
1724975820	0.0111381	-7.8E-5	-0.70	0.0112162	0.0112051	0.0110188
1724889420	0.0112162	6.8E-5	0.61	0.0111471	0.0112555	0.0110133
1724803020	0.0111485	9.0E-6	0.08	0.0111396	0.0111938	0.0110477