US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
FX
Nigerian Naira vs South African Rand (NGNZAR)
Nigerian Naira vs South African Rand (NGNZAR) 時系列データ

Nigerian Naira vs South African Rand (NGNZAR)

0.0122

0.00

( 0.14% )

変換

更新日時： 07:41:30

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FX
4	0	0	0	0	0	0	0	FX
12	0	0	0	0	0	0	0	FX
26	0	0	0	0	0	0	0	FX
52	0	0	0	0	0	0	0	FX
156	0	0	0	0	0	0	0	FX
260	0	0	0	0	0	0	0	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781049420	0.0121716	2.7E-5	0.22	0.0121457	0.0122005	0.0120519	0
1780963020	0.0121449	-2.9E-5	-0.24	0.0121759	0.0122323	0.0120644	0
1780876620	0.0121742	-9.0E-6	-0.07	0.0121829	0.0122087	0.0120965	0
1780790220	0.0121829	3.0E-6	0.02	0.0121829	0.0121829	0.0121796	0
1780703820	0.0121796	0.0001871	1.56	0.0119944	0.0121967	0.0119283	0
1780617420	0.0119925	3.5E-5	0.29	0.0119608	0.0119989	0.0119021	0
1780531020	0.011957	9.3E-5	0.78	0.0118608	0.0120486	0.0118771	0
1780444620	0.0118642	-3.0E-5	-0.25	0.0118907	0.0119348	0.0117439	0
1780358220	0.0118938	4.8E-5	0.41	0.011847	0.0119793	0.011816	0
1780271820	0.0118457	6.0E-6	0.05	0.0118261	0.0118867	0.0118247	0
1780185420	0.0118393	1.3E-5	0.11	0.0118393	0.0118393	0.0118262	0
1780099020	0.0118261	9.0E-6	0.08	0.0118125	0.0118767	0.011786	0
1780012620	0.011817	-0.000105	-0.88	0.0119221	0.012003	0.0117962	0
1779926220	0.0119221	3.0E-6	0.03	0.0119227	0.011938	0.0118018	0
1779839820	0.0119189	2.0E-5	0.17	0.0118996	0.01196	0.0118781	0
1779753420	0.0118987	-6.0E-5	-0.50	0.01196	0.0119697	0.011866	0
1779667020	0.0119591	-4.3E-5	-0.36	0.0119466	0.0120021	0.0119072	0
1779580620	0.0120021	0	0.00	0.0120021	0.0120021	0.0120021	0
1779494220	0.0120021	-6.0E-6	-0.05	0.0120082	0.0120423	0.0119406	0
1779407820	0.0120082	3.0E-6	0.02	0.0120092	0.0120893	0.011952	0
1779321420	0.0120054	-0.000164	-1.35	0.012177	0.0121869	0.0119436	0
1779235020	0.0121697	7.9E-5	0.65	0.0120909	0.0122221	0.012093	0
1779148620	0.0120912	-9.5E-5	-0.78	0.0121838	0.0122103	0.0120581	0
1779062220	0.0121857	2.0E-5	0.16	0.0121653	0.012194	0.0121542	0
1778975820	0.0121653	-1.1E-5	-0.09	0.0121653	0.0121765	0.0121653	0
1778889420	0.0121765	0.0001291	1.07	0.0120469	0.0122009	0.0120752	0
1778803020	0.0120474	8.2E-5	0.69	0.0119666	0.012059	0.0119507	0
1778716620	0.0119658	-8.5E-5	-0.71	0.0120523	0.0120573	0.0119556	0
1778630220	0.0120509	3.0E-5	0.25	0.0120207	0.0121584	0.0120132	0
1778543820	0.0120214	-2.7E-5	-0.22	0.0121117	0.0121482	0.0119217	0
1778457420	0.0120484	0	0.00	0.0120484	0.0120484	0.0120484	0
1778371020	0.0120484	0	0.00	0.0120484	0.0120484	0.0120484	0
1778284620	0.0120484	-4.9E-5	-0.41	0.0120956	0.0121097	0.0120128	0
1778198220	0.0120971	5.3E-5	0.44	0.0120424	0.0121529	0.0119423	0
1778111820	0.0120436	-8.8E-5	-0.73	0.01213	0.0121203	0.0119349	0
1778025420	0.0121313	-0.000119	-0.97	0.0122535	0.0122861	0.0121243	0
1777939020	0.0122498	0.0001935	1.60	0.0120599	0.0122863	0.0120433	0
1777852620	0.0120563	-8.9E-5	-0.73	0.012145	0.012145	0.0120025	0
1777766220	0.012145	7.2E-5	0.60	0.012145	0.012145	0.0120731	0
1777679820	0.0120731	-5.3E-5	-0.44	0.0121239	0.0121885	0.0120349	0
1777593420	0.0121259	-0.0001	-0.82	0.0122253	0.0123045	0.0120971	0
1777507020	0.0122263	0.0001967	1.64	0.012029	0.0123012	0.0119632	0
1777420620	0.0120296	-0.000138	-1.13	0.0121649	0.0122247	0.0119567	0
1777334220	0.0121676	-0.000108	-0.88	0.0122764	0.0122404	0.0121	0
1777247820	0.0122752	9.1E-5	0.75	0.0121683	0.012279	0.0121683	0
1777161420	0.0121844	0	0.00	0.0121844	0.0121844	0.0121844	0
1777075020	0.0121844	-0.000133	-1.08	0.0123102	0.012336	0.0121453	0
1776988620	0.0123175	9.6E-5	0.79	0.0122237	0.0123372	0.0121665	0
1776902220	0.0122217	-8.0E-6	-0.07	0.0122294	0.0122675	0.0121689	0
1776815820	0.0122296	7.2E-5	0.59	0.0121581	0.0123196	0.0121361	0
1776729420	0.0121576	6.4E-5	0.53	0.0121805	0.0122112	0.0121078	0
1776642960	0.0120932	0	0.00	0.0120932	0.0120932	0.0120932	0
1776556560	0.0120932	-5.4E-5	-0.44	0.0121537	0.0121537	0.0120932	0
1776470220	0.012147	-9.1E-5	-0.74	0.0122393	0.0122568	0.0120211	0
1776383820	0.0122382	7.0E-5	0.58	0.0121682	0.0122988	0.0121396	0
1776297420	0.0121686	8.6E-5	0.71	0.0120842	0.0122079	0.0120782	0
1776211020	0.0120824	3.0E-6	0.02	0.0120799	0.0121694	0.0120075	0
1776124620	0.0120791	-0.000141	-1.15	0.0122143	0.0122223	0.0120544	0
1776038220	0.0122202	0.0001662	1.38	0.012054	0.0122351	0.012054	0
1775951820	0.012054	0	0.00	0.012054	0.012054	0.012054	0
1775865420	0.012054	1.8E-5	0.15	0.0120378	0.0121111	0.0120122	0
1775779020	0.0120357	0.0001242	1.04	0.0119116	0.0120981	0.0118869	0
1775692620	0.0119115	-2.0E-7	-0.00	0.011908	0.0119465	0.0118173	0
1775606220	0.0119117	-0.000323	-2.64	0.0122341	0.0122792	0.0119027	0
1775519820	0.0122344	-9.0E-5	-0.73	0.0123241	0.0123074	0.0121614	0
1775433420	0.0123245	5.4E-5	0.44	0.0122702	0.0123588	0.0122702	0
1775347020	0.0122702	-4.6E-5	-0.37	0.0122702	0.0122702	0.0122702	0
1775260620	0.0123158	4.5E-5	0.37	0.0122707	0.0123454	0.0122801	0
1775174220	0.0122705	7.4E-5	0.61	0.0121985	0.0123561	0.0121893	0
1775087820	0.0121967	1.5E-5	0.12	0.0121841	0.0123265	0.0120572	0
1775001420	0.0121818	-0.000237	-1.91	0.0124141	0.0124244	0.012181	0
1774915020	0.0124184	-4.9E-5	-0.39	0.012459	0.0124417	0.0123154	0
1774828620	0.0124677	9.3E-5	0.75	0.0123693	0.0124692	0.01233	0
1774742220	0.0123747	0	0.00	0.0123747	0.0123747	0.0123747	0
1774655820	0.0123747	2.5E-5	0.20	0.0123364	0.0124542	0.0123003	0
1774569420	0.0123496	7.0E-5	0.57	0.0122789	0.0123962	0.012248	0
1774483020	0.0122793	-2.1E-5	-0.17	0.012297	0.0123421	0.0121802	0
1774396620	0.0123007	7.3E-5	0.60	0.0122171	0.0124536	0.0122222	0
1774310220	0.0122275	-0.000401	-3.18	0.012598	0.0127134	0.0121295	0
1774223820	0.0126285	0	0.00	0.0126285	0.0126285	0.0126285	0
1774137420	0.0126285	0	0.00	0.0126285	0.0126285	0.0126285	0
1774051020	0.0126285	0.0002983	2.42	0.0123273	0.0126386	0.0123331	0
1773964620	0.0123302	-0.000196	-1.56	0.0125258	0.0125636	0.0122915	0
1773878220	0.0125261	0.0001892	1.53	0.0123491	0.0125473	0.0122315	0
1773791820	0.0123369	0.0001483	1.22	0.0121922	0.0123696	0.0121429	0
1773705420	0.0121886	-7.0E-7	-0.01	0.012187	0.0123062	0.0120912	0
1773619020	0.0121893	4.0E-6	0.03	0.0122139	0.0122355	0.0120353	0
1773532620	0.0121854	0	0.00	0.0121854	0.0121854	0.0121854	0
1773446220	0.0121854	0.0002014	1.68	0.0119868	0.0122559	0.0119974	0
1773359820	0.011984	8.8E-5	0.74	0.0118983	0.0121058	0.0117944	0
1773273420	0.0118961	0.0002326	1.99	0.0116594	0.011926	0.0115887	0
1773187020	0.0116635	-2.1E-5	-0.18	0.0116838	0.0117236	0.0115414	0

0.35% 05/25/30 Eur 0.35%...

Trek Resources (EM)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。