Nigerian Naira vs South African Rand【NGNZAR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FX
4	0	0	0	0	0	0	0	FX
12	0	0	0	0	0	0	0	FX
26	0	0	0	0	0	0	0	FX
52	0	0	0	0	0	0	0	FX
156	0	0	0	0	0	0	0	FX
260	0	0	0	0	0	0	0	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783209360	0.0118067	-4.0E-5	-0.34	0.0118067	0.0118471	0.0118067
1783123020	0.0118471	-2.3E-5	-0.19	0.0118704	0.0118719	0.0118067
1783036620	0.0118705	-6.4E-5	-0.54	0.0119364	0.0119603	0.0118241
1782950220	0.0119347	6.0E-5	0.51	0.0118751	0.0120219	0.0118496
1782863820	0.0118748	-2.2E-5	-0.18	0.0119009	0.0119304	0.0118289
1782777420	0.0118972	-4.9E-5	-0.41	0.0119506	0.0120163	0.011866
1782691020	0.0119458	-1.2E-5	-0.10	0.0119719	0.0119802	0.0119393
1782604620	0.0119574	0	0.00	0.0119574	0.0119574	0.0119574
1782518220	0.0119574	-4.6E-5	-0.38	0.0120019	0.0120245	0.0119077
1782431820	0.0120039	-5.5E-5	-0.46	0.0120571	0.0121099	0.0119239
1782345420	0.0120588	-1.6E-5	-0.13	0.0120749	0.012146	0.0120114
1782259020	0.0120752	7.2E-5	0.60	0.0120065	0.0121004	0.0119961
1782172620	0.0120033	-7.8E-5	-0.65	0.0120793	0.0120776	0.0119764
1782086220	0.0120817	2.7E-5	0.22	0.0121099	0.01212	0.0120757
1781999820	0.0120549	0	0.00	0.0120549	0.0120549	0.0120549
1781913420	0.0120549	-3.2E-5	-0.26	0.012086	0.0121599	0.0120342
1781827020	0.0120864	3.6E-5	0.30	0.0120466	0.0121491	0.0119916
1781740620	0.0120501	0.0001426	1.20	0.0119072	0.0121949	0.0118798
1781654220	0.0119075	-1.2E-5	-0.10	0.0119255	0.0119561	0.0118781
1781567820	0.0119196	2.9E-5	0.24	0.0118854	0.0119872	0.0118502
1781481420	0.0118908	-0.000298	-2.44	0.0121885	0.0121885	0.0118859
1781395020	0.0121885	0.0003169	2.67	0.0121885	0.0121885	0.0118716
1781308620	0.0118716	-8.9E-5	-0.74	0.0119602	0.0120232	0.0118716
1781222220	0.011961	-0.000232	-1.90	0.012189	0.0121735	0.0119156
1781135820	0.0121928	2.1E-5	0.17	0.0121634	0.0122157	0.0121128
1781049420	0.0121716	2.7E-5	0.22	0.0121457	0.0122005	0.0120517
1780963020	0.0121449	-3.0E-5	-0.25	0.0121759	0.0122323	0.0120647
1780876620	0.0121746	-5.0E-6	-0.04	0.0121829	0.0122087	0.0120965
1780790220	0.0121796	0	0.00	0.0121796	0.0121796	0.0121796
1780703820	0.0121796	0.0001871	1.56	0.0119944	0.0121968	0.0119285
1780617420	0.0119925	3.5E-5	0.29	0.0119608	0.0119989	0.011902
1780531020	0.011957	9.3E-5	0.78	0.0118577	0.0120457	0.0118773
1780444620	0.0118642	-2.9E-5	-0.24	0.0118907	0.0119348	0.0117439
1780358220	0.0118932	4.7E-5	0.40	0.011847	0.0119793	0.011816
1780271820	0.0118457	6.0E-6	0.05	0.0118261	0.0118867	0.0118247
1780185420	0.0118393	1.3E-5	0.11	0.0118393	0.0118393	0.0118262
1780099020	0.0118261	9.0E-6	0.08	0.0118125	0.0118767	0.011786
1780012620	0.011817	-0.000105	-0.88	0.0119221	0.012003	0.0117962
1779926220	0.0119221	3.0E-6	0.03	0.0119227	0.011938	0.0118018
1779839820	0.0119189	2.0E-5	0.17	0.0118996	0.01196	0.0118781
1779753420	0.0118987	-6.0E-5	-0.50	0.01196	0.0119689	0.011866
1779667020	0.0119591	-4.3E-5	-0.36	0.0119466	0.0120021	0.0119072
1779580620	0.0120021	0	0.00	0.0120021	0.0120021	0.0120021
1779494220	0.0120021	-6.0E-6	-0.05	0.0120082	0.0120423	0.0119408
1779407820	0.0120082	3.0E-6	0.02	0.0120073	0.0120895	0.011952
1779321420	0.0120054	-0.000164	-1.35	0.012177	0.0121867	0.0119436
1779235020	0.0121697	7.9E-5	0.65	0.01209	0.0122218	0.0120929
1779148620	0.0120912	-9.5E-5	-0.78	0.0121838	0.0122101	0.0120581
1779062220	0.0121857	9.0E-6	0.07	0.0121653	0.012194	0.0121542
1778975820	0.0121765	0	0.00	0.0121765	0.0121765	0.0121765
1778889420	0.0121765	0.0001291	1.07	0.0120469	0.0122009	0.0120755
1778803020	0.0120474	8.2E-5	0.69	0.0119664	0.012059	0.0119507
1778716620	0.0119658	-8.5E-5	-0.71	0.0120523	0.0120573	0.0119556
1778630220	0.0120509	3.0E-5	0.25	0.0120207	0.0121584	0.0120132
1778543820	0.0120214	-9.0E-5	-0.74	0.0121117	0.0121482	0.0119215
1778457420	0.0121112	0.0001039	0.87	0.0120073	0.0121145	0.0119962
1778370960	0.0120073	-4.1E-5	-0.34	0.0120073	0.0120484	0.0120073
1778284620	0.0120484	-4.9E-5	-0.41	0.0120956	0.0121096	0.0120128
1778198220	0.0120971	5.3E-5	0.44	0.0120424	0.0121529	0.0119413
1778111820	0.0120436	-8.8E-5	-0.73	0.01213	0.0121203	0.0119347
1778025420	0.0121313	-0.000119	-0.97	0.0122535	0.0122861	0.0121243
1777939020	0.0122498	0.0001935	1.60	0.0120603	0.0122863	0.0120428
1777852620	0.0120563	-1.7E-5	-0.14	0.012145	0.012145	0.0120025
1777766220	0.0120731	0	0.00	0.0120731	0.0120731	0.0120731
1777679820	0.0120731	-5.4E-5	-0.45	0.0121239	0.0121885	0.0120348
1777593420	0.0121269	-9.9E-5	-0.81	0.0122253	0.0123042	0.0120972
1777507020	0.0122263	0.0001967	1.64	0.012029	0.0123012	0.0119632
1777420620	0.0120296	-0.000138	-1.13	0.0121649	0.0122247	0.0119567
1777334220	0.0121676	-0.000108	-0.88	0.0122764	0.0122405	0.0121
1777247820	0.0122753	9.1E-5	0.75	0.0121683	0.012279	0.0121683
1777161420	0.0121844	0	0.00	0.0121844	0.0121844	0.0121844
1777075020	0.0121844	-0.000133	-1.08	0.0123102	0.012336	0.0121453
1776988620	0.0123175	9.6E-5	0.79	0.0122227	0.0123372	0.0121665
1776902220	0.0122217	-8.0E-6	-0.07	0.0122292	0.0122675	0.0121689
1776815820	0.0122296	7.2E-5	0.59	0.0121578	0.0123196	0.0121365
1776729420	0.0121576	6.4E-5	0.53	0.0121805	0.0122112	0.0121078
1776642960	0.0120932	0	0.00	0.0120932	0.0120932	0.0120932
1776556560	0.0120932	-5.4E-5	-0.44	0.0121537	0.0121537	0.0120932
1776470220	0.012147	-9.1E-5	-0.74	0.0121683	0.0122568	0.0120211
1776383820	0.0122382	7.0E-5	0.58	0.0121683	0.0122988	0.0121397
1776297420	0.0121686	8.6E-5	0.71	0.012083	0.0122088	0.0120782
1776211020	0.0120824	3.0E-6	0.02	0.0120799	0.0121618	0.0120092
1776124620	0.0120791	-0.000141	-1.15	0.01222	0.012222	0.0120544
1776038220	0.0122202	0.0001662	1.38	0.012054	0.0122351	0.012054
1775951820	0.012054	0	0.00	0.012054	0.012054	0.012054
1775865420	0.012054	1.8E-5	0.15	0.0120378	0.0121111	0.0120122
1775779020	0.0120357	0.0001242	1.04	0.0119116	0.0120981	0.0118869
1775692620	0.0119115	-2.0E-7	-0.00	0.011908	0.0119465	0.0118173
1775606220	0.0119117	-0.000323	-2.64	0.0122341	0.0122792	0.0119027
1775519820	0.0122344	-9.0E-5	-0.73	0.0123241	0.0123074	0.0121614
1775433420	0.0123245	5.4E-5	0.44	0.0122702	0.0123588	0.0122702
1775347020	0.0122702	-4.6E-5	-0.37	0.0122702	0.0122702	0.0122702