Hot Features
プレミアム
Malaysian Ringgit vs South African Rand (MYRZAR)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782086220 | 3.9829259 | -0.01 | -0.35 | 3.9875667 | 3.9970869 | 3.9723576 | 0 |
| 1781999820 | 3.9970869 | 0 | 0.00 | 3.9970869 | 3.9970869 | 3.9970869 | 0 |
| 1781913420 | 3.9970869 | 0 | 0.07 | 3.99488 | 4.0085121 | 3.9783843 | 0 |
| 1781827020 | 3.9944771 | 0 | 0.06 | 3.9913833 | 4.0030539 | 3.9786295 | 0 |
| 1781740620 | 3.9921325 | 0.01 | 0.27 | 3.9806179 | 4.0080634 | 3.9616745 | 0 |
| 1781654220 | 3.9814035 | -0.01 | -0.36 | 3.9973713 | 4.0003299 | 3.9700575 | 0 |
| 1781567820 | 3.9959538 | -0 | -0.04 | 3.9955819 | 4.0068961 | 3.9871549 | 0 |
| 1781481420 | 3.9974875 | -0.01 | -0.28 | 4.0851467 | 4.0851467 | 3.9948153 | 0 |
| 1781395020 | 4.0087254 | 0 | 0.00 | 4.0087254 | 4.0087254 | 4.0087254 | 0 |
| 1781308620 | 4.0087254 | -0.01 | -0.34 | 4.0179447 | 4.0320808 | 4.0084124 | 0 |
| 1781222220 | 4.0222656 | -0.06 | -1.36 | 4.0771381 | 4.0756518 | 4.0068066 | 0 |
| 1781135820 | 4.0777081 | 0.02 | 0.41 | 4.0604316 | 4.0865401 | 4.0557994 | 0 |
| 1781049420 | 4.0611274 | 0 | 0.07 | 4.0583349 | 4.0733181 | 4.0394683 | 0 |
| 1780963020 | 4.0583636 | -0.01 | -0.16 | 4.0653289 | 4.0880034 | 4.0385973 | 0 |
| 1780876620 | 4.0650052 | -0.03 | -0.73 | 4.0949794 | 4.0949794 | 4.0374358 | 0 |
| 1780790220 | 4.0949794 | 0.03 | 0.68 | 4.0949794 | 4.0949794 | 4.0672503 | 0 |
| 1780703820 | 4.0672503 | 0 | 0.10 | 4.0640915 | 4.0780113 | 4.0290348 | 0 |
| 1780617420 | 4.0630305 | -0.02 | -0.50 | 4.0836686 | 4.0875909 | 4.0434279 | 0 |
| 1780531020 | 4.0834943 | 0.01 | 0.25 | 4.071894 | 4.0894754 | 4.064262 | 0 |
| 1780444620 | 4.0732133 | -0.02 | -0.44 | 4.0904443 | 4.0912208 | 4.066814 | 0 |
| 1780358220 | 4.0912187 | -0 | -0.04 | 4.0932425 | 4.1130823 | 4.0653149 | 0 |
| 1780271820 | 4.0928943 | -0.01 | -0.27 | 4.1039031 | 4.1075791 | 4.0858579 | 0 |
| 1780185420 | 4.1039031 | 0 | 0.00 | 4.1039031 | 4.1039031 | 4.1039031 | 0 |
| 1780099020 | 4.1039031 | 0.01 | 0.24 | 4.0926652 | 4.1039031 | 4.0810033 | 0 |
| 1780012620 | 4.0938805 | -0.02 | -0.61 | 4.1187771 | 4.1360675 | 4.0841034 | 0 |
| 1779926220 | 4.1188291 | -0.01 | -0.17 | 4.1260158 | 4.1318235 | 4.1068174 | 0 |
| 1779839820 | 4.1260168 | 0.01 | 0.19 | 4.114052 | 4.1350633 | 4.1186405 | 0 |
| 1779753420 | 4.1182934 | -0.02 | -0.45 | 4.1372226 | 4.1377137 | 4.1076193 | 0 |
| 1779667020 | 4.1370629 | -0.03 | -0.75 | 4.1434065 | 4.1684808 | 4.1313147 | 0 |
| 1779580620 | 4.1684808 | 0 | 0.00 | 4.1684808 | 4.1684808 | 4.1684808 | 0 |
| 1779494220 | 4.1684808 | 0.02 | 0.42 | 4.1514768 | 4.1714142 | 4.1363883 | 0 |
| 1779407820 | 4.1511902 | -0.01 | -0.14 | 4.1572075 | 4.1796729 | 4.138037 | 0 |
| 1779321420 | 4.1569903 | -0.03 | -0.81 | 4.1928322 | 4.1920811 | 4.1459102 | 0 |
| 1779235020 | 4.1909387 | 0.02 | 0.43 | 4.1728885 | 4.2060718 | 4.1680955 | 0 |
| 1779148620 | 4.1731984 | -0.05 | -1.14 | 4.2209784 | 4.233024 | 4.1663301 | 0 |
| 1779062220 | 4.2211261 | 0.01 | 0.34 | 4.2068838 | 4.2221094 | 4.2063297 | 0 |
| 1778975820 | 4.2068838 | 0 | 0.00 | 4.2068838 | 4.2068838 | 4.2068838 | 0 |
| 1778889420 | 4.2068838 | 0.03 | 0.66 | 4.179276 | 4.2218335 | 4.1872188 | 0 |
| 1778803020 | 4.1794259 | 0 | 0.06 | 4.1770645 | 4.2075873 | 4.166739 | 0 |
| 1778716620 | 4.1769765 | -0.02 | -0.56 | 4.2004723 | 4.2013217 | 4.1693787 | 0 |
| 1778630220 | 4.200598 | 0.01 | 0.20 | 4.19147 | 4.2154881 | 4.1909406 | 0 |
| 1778543820 | 4.1920242 | -0 | -0.05 | 4.1935861 | 4.2052733 | 4.1688881 | 0 |
| 1778457420 | 4.1940848 | 0 | 0.00 | 4.1940848 | 4.1940848 | 4.1940848 | 0 |
| 1778371020 | 4.1940848 | 0 | 0.00 | 4.1940848 | 4.1940848 | 4.1940848 | 0 |
| 1778284620 | 4.1940848 | -0 | -0.07 | 4.1965621 | 4.2067387 | 4.1751338 | 0 |
| 1778198220 | 4.1968556 | 0.02 | 0.55 | 4.1735839 | 4.2184917 | 4.1455043 | 0 |
| 1778111820 | 4.1737052 | -0.02 | -0.58 | 4.1975759 | 4.191883 | 4.1482737 | 0 |
| 1778025420 | 4.198183 | -0.05 | -1.06 | 4.2444622 | 4.2506645 | 4.1973814 | 0 |
| 1777939020 | 4.2431903 | 0.05 | 1.12 | 4.1957508 | 4.2643117 | 4.194586 | 0 |
| 1777852620 | 4.1960829 | -0.03 | -0.80 | 4.2299081 | 4.2299081 | 4.1780552 | 0 |
| 1777766220 | 4.2299081 | 0.03 | 0.71 | 4.2299081 | 4.2299081 | 4.1999072 | 0 |
| 1777679820 | 4.1999072 | -0.02 | -0.46 | 4.2185626 | 4.2444782 | 4.1936175 | 0 |
| 1777593420 | 4.2194038 | -0.03 | -0.60 | 4.2446466 | 4.2632468 | 4.2027091 | 0 |
| 1777507020 | 4.2446876 | 0.06 | 1.39 | 4.1865496 | 4.2620259 | 4.1788726 | 0 |
| 1777420620 | 4.1864644 | 0.01 | 0.19 | 4.1782186 | 4.2016178 | 4.1766753 | 0 |
| 1777334220 | 4.178695 | -0.01 | -0.17 | 4.1863651 | 4.1877007 | 4.1627185 | 0 |
| 1777247820 | 4.1859558 | 0.02 | 0.47 | 4.1663794 | 4.1993838 | 4.1644405 | 0 |
| 1777161420 | 4.1663794 | 0 | 0.00 | 4.1663794 | 4.1663794 | 4.1663794 | 0 |
| 1777075020 | 4.1663794 | -0.02 | -0.59 | 4.1891133 | 4.1966659 | 4.1648756 | 0 |
| 1776988620 | 4.1910659 | 0.05 | 1.19 | 4.1423553 | 4.2000171 | 4.1492074 | 0 |
| 1776902220 | 4.1418603 | -0.02 | -0.51 | 4.1628227 | 4.1701269 | 4.1383699 | 0 |
| 1776815820 | 4.1630174 | 0.02 | 0.40 | 4.1461936 | 4.1851161 | 4.1359798 | 0 |
| 1776729420 | 4.1462516 | 0.03 | 0.84 | 4.1361589 | 4.1553622 | 4.1211481 | 0 |
| 1776642960 | 4.1115947 | 0 | 0.00 | 4.1115947 | 4.1115947 | 4.1115947 | 0 |
| 1776556560 | 4.1115947 | 0 | 0.00 | 4.1115947 | 4.1115947 | 4.1115947 | 0 |
| 1776470220 | 4.1115947 | -0.04 | -0.85 | 4.1467473 | 4.1527357 | 4.0934638 | 0 |
| 1776383820 | 4.1468277 | 0 | 0.04 | 4.1452261 | 4.1846191 | 4.1330672 | 0 |
| 1776297420 | 4.1449858 | -0.01 | -0.26 | 4.1563148 | 4.1697358 | 4.1384955 | 0 |
| 1776211020 | 4.1556431 | 0 | 0.09 | 4.1522189 | 4.1655955 | 4.1326145 | 0 |
| 1776124620 | 4.1520058 | -0.03 | -0.60 | 4.176773 | 4.1791118 | 4.1413414 | 0 |
| 1776038220 | 4.1771976 | 0.03 | 0.76 | 4.1456348 | 4.1865919 | 4.1456348 | 0 |
| 1775951820 | 4.1456348 | 0 | 0.00 | 4.1456348 | 4.1456348 | 4.1456348 | 0 |
| 1775865420 | 4.1456348 | 0.02 | 0.41 | 4.1293403 | 4.1594093 | 4.1313742 | 0 |
| 1775779020 | 4.1288921 | 0.01 | 0.27 | 4.1178671 | 4.1485982 | 4.1125306 | 0 |
| 1775692620 | 4.1177725 | -0.01 | -0.30 | 4.1301686 | 4.1310256 | 4.0974704 | 0 |
| 1775606220 | 4.1301868 | -0.05 | -1.31 | 4.184746 | 4.2087507 | 4.126971 | 0 |
| 1775519820 | 4.1850974 | -0.01 | -0.35 | 4.2005029 | 4.2007565 | 4.1600184 | 0 |
| 1775433420 | 4.1998108 | 0.01 | 0.14 | 4.1937931 | 4.2241935 | 4.1660147 | 0 |
| 1775347020 | 4.1937931 | -0.01 | -0.34 | 4.1937931 | 4.1937931 | 4.1937931 | 0 |
| 1775260620 | 4.2082658 | 0 | 0.09 | 4.2041984 | 4.2142276 | 4.1993401 | 0 |
| 1775174220 | 4.2044703 | 0.02 | 0.49 | 4.1839416 | 4.229545 | 4.1796191 | 0 |
| 1775087820 | 4.1838365 | -0.01 | -0.35 | 4.1992948 | 4.2068081 | 4.1520694 | 0 |
| 1775001420 | 4.1985801 | -0.05 | -1.18 | 4.2473219 | 4.249154 | 4.1980953 | 0 |
| 1774915020 | 4.248654 | -0.03 | -0.62 | 4.2730943 | 4.2769587 | 4.2314589 | 0 |
| 1774828620 | 4.2750427 | 0 | 0.01 | 4.2650841 | 4.2819055 | 4.2506224 | 0 |
| 1774742220 | 4.2746855 | 0 | 0.00 | 4.2746855 | 4.2746855 | 4.2746855 | 0 |
| 1774655820 | 4.2746855 | -0 | -0.00 | 4.2703934 | 4.2930203 | 4.2529702 | 0 |
| 1774569420 | 4.2747588 | 0.01 | 0.24 | 4.2649362 | 4.288125 | 4.2493063 | 0 |
| 1774483020 | 4.2646736 | -0.02 | -0.44 | 4.2826862 | 4.2897473 | 4.2411315 | 0 |
| 1774396620 | 4.2835484 | -0.01 | -0.17 | 4.2875902 | 4.3478713 | 4.2718831 | 0 |
| 1774310220 | 4.2909103 | -0.03 | -0.67 | 4.3377291 | 4.3676218 | 4.2488746 | 0 |
| 1774223820 | 4.3198515 | 0 | 0.00 | 4.3198515 | 4.3198515 | 4.3198515 | 0 |
| 1774137420 | 4.3198515 | 0 | 0.00 | 4.3198515 | 4.3198515 | 4.3198515 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
