Hot Features
プレミアム
Malaysian Ringgit vs Pakistani Rupee (MYRPKR)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781395020 | 68.587342 | 0 | 0.00 | 68.587342 | 68.587342 | 68.587342 | 0 |
| 1781308620 | 68.587342 | 0.06 | 0.09 | 68.617296 | 68.617296 | 68.58118 | 0 |
| 1781222220 | 68.528731 | 0 | 0.00 | 68.528731 | 68.528731 | 68.528731 | 0 |
| 1781135820 | 68.528731 | 0 | 0.00 | 68.528731 | 68.528731 | 68.528731 | 0 |
| 1781049420 | 68.528731 | 0.15 | 0.23 | 68.534886 | 68.534886 | 68.37376 | 0 |
| 1780963020 | 68.37376 | -0.77 | -1.11 | 68.37376 | 69.141012 | 68.37376 | 0 |
| 1780876620 | 69.141012 | 0 | 0.00 | 69.141012 | 69.141012 | 69.141012 | 0 |
| 1780790220 | 69.141012 | 0 | 0.00 | 69.141012 | 69.141012 | 69.141012 | 0 |
| 1780703820 | 69.141012 | -0.55 | -0.78 | 69.155279 | 69.155279 | 69.134806 | 0 |
| 1780617420 | 69.687413 | 0 | 0.00 | 69.687413 | 69.687413 | 69.687413 | 0 |
| 1780531020 | 69.687413 | -0.5 | -0.71 | 70.002514 | 70.015086 | 69.687413 | 0 |
| 1780444620 | 70.185614 | -0.07 | -0.09 | 70.230528 | 70.192695 | 70.185614 | 0 |
| 1780358220 | 70.252206 | 0 | 0.00 | 70.252206 | 70.252206 | 70.252206 | 0 |
| 1780271820 | 70.252206 | 0 | 0.00 | 70.252206 | 70.252206 | 70.252206 | 0 |
| 1780185420 | 70.252206 | 0 | 0.00 | 70.252206 | 70.252206 | 70.252206 | 0 |
| 1780099020 | 70.252206 | 0.24 | 0.34 | 70.252206 | 70.252206 | 70.014828 | 0 |
| 1780012620 | 70.014828 | -0.22 | -0.32 | 70.097632 | 70.097632 | 70.014828 | 0 |
| 1779926220 | 70.239806 | 0 | 0.00 | 70.239806 | 70.239806 | 70.239806 | 0 |
| 1779839820 | 70.239806 | -0.07 | -0.09 | 70.252414 | 70.304811 | 70.239806 | 0 |
| 1779753420 | 70.304811 | 0 | 0.00 | 70.304811 | 70.304811 | 70.304811 | 0 |
| 1779667020 | 70.304811 | 0 | 0.00 | 70.304811 | 70.304811 | 70.304811 | 0 |
| 1779580620 | 70.304811 | 0 | 0.00 | 70.304811 | 70.304811 | 70.304811 | 0 |
| 1779494220 | 70.304811 | 0 | 0.00 | 70.304811 | 70.304811 | 70.304811 | 0 |
| 1779407820 | 70.304811 | 0.13 | 0.18 | 70.304811 | 70.304811 | 70.176322 | 0 |
| 1779321420 | 70.176322 | 0.11 | 0.16 | 70.176322 | 70.176322 | 70.065375 | 0 |
| 1779235020 | 70.065375 | 0 | 0.00 | 70.065375 | 70.065375 | 70.065375 | 0 |
| 1779148620 | 70.065375 | -0.8 | -1.14 | 70.059089 | 70.869896 | 70.059089 | 0 |
| 1779062220 | 70.869896 | 0 | 0.00 | 70.869896 | 70.869896 | 70.869896 | 0 |
| 1778975820 | 70.869896 | 0 | 0.00 | 70.869896 | 70.869896 | 70.869896 | 0 |
| 1778889420 | 70.869896 | 0.01 | 0.01 | 70.513793 | 70.869896 | 70.513793 | 0 |
| 1778803020 | 70.863538 | -0.02 | -0.03 | 70.857179 | 70.881567 | 70.857179 | 0 |
| 1778716620 | 70.881567 | 0.06 | 0.08 | 70.881567 | 70.881567 | 70.82486 | 0 |
| 1778630220 | 70.82486 | -0.2 | -0.28 | 70.82486 | 71.026131 | 70.82486 | 0 |
| 1778543820 | 71.026131 | -0.04 | -0.06 | 71.026131 | 71.066054 | 71.026131 | 0 |
| 1778457420 | 71.066054 | 0 | 0.00 | 71.066054 | 71.066054 | 71.066054 | 0 |
| 1778371020 | 71.066054 | 0 | 0.00 | 71.066054 | 71.066054 | 71.066054 | 0 |
| 1778284620 | 71.066054 | -0.19 | -0.26 | 71.066054 | 71.253196 | 71.066054 | 0 |
| 1778198220 | 71.253196 | 0.23 | 0.32 | 71.272378 | 71.272378 | 71.025477 | 0 |
| 1778111820 | 71.025477 | 0.67 | 0.95 | 71.025477 | 71.025477 | 70.359621 | 0 |
| 1778025420 | 70.359621 | -0.16 | -0.22 | 70.353312 | 70.516063 | 70.353312 | 0 |
| 1777939020 | 70.516063 | 0.3 | 0.42 | 70.522388 | 70.522388 | 70.220403 | 0 |
| 1777852620 | 70.220403 | 0 | 0.00 | 70.220403 | 70.220403 | 70.220403 | 0 |
| 1777766220 | 70.220403 | 0 | 0.00 | 70.220403 | 70.220403 | 70.220403 | 0 |
| 1777679820 | 70.220403 | -0.33 | -0.47 | 70.214105 | 70.220403 | 70.214105 | 0 |
| 1777593420 | 70.551254 | 0 | 0.00 | 70.551254 | 70.551254 | 70.551254 | 0 |
| 1777507020 | 70.551254 | 0.03 | 0.05 | 70.518659 | 70.551254 | 70.518659 | 0 |
| 1777420620 | 70.518659 | -0.03 | -0.04 | 70.537634 | 70.543959 | 70.518659 | 0 |
| 1777334220 | 70.543959 | 0.19 | 0.27 | 70.569259 | 70.569259 | 70.353089 | 0 |
| 1777247820 | 70.353089 | 0 | 0.00 | 70.353089 | 70.353089 | 70.353089 | 0 |
| 1777161420 | 70.353089 | 0 | 0.00 | 70.353089 | 70.353089 | 70.353089 | 0 |
| 1777075020 | 70.353089 | 0.01 | 0.02 | 70.321563 | 70.353089 | 70.321563 | 0 |
| 1776988620 | 70.341869 | -0.23 | -0.32 | 70.360792 | 70.569259 | 70.341869 | 0 |
| 1776902220 | 70.569259 | -0.02 | -0.03 | 70.569259 | 70.589724 | 70.569259 | 0 |
| 1776815820 | 70.589724 | 0.04 | 0.06 | 70.583396 | 70.589724 | 70.550284 | 0 |
| 1776729420 | 70.550284 | -0.01 | -0.01 | 70.556609 | 70.556609 | 70.537634 | 0 |
| 1776642960 | 70.556609 | 0 | 0.00 | 70.556609 | 70.556609 | 70.556609 | 0 |
| 1776556560 | 70.556609 | 0 | 0.00 | 70.556609 | 70.556609 | 70.556609 | 0 |
| 1776470220 | 70.556609 | 0.02 | 0.03 | 70.562934 | 70.562934 | 70.536165 | 0 |
| 1776383820 | 70.536165 | 0.02 | 0.03 | 70.536165 | 70.536165 | 70.51201 | 0 |
| 1776297420 | 70.51201 | -0.1 | -0.14 | 70.518331 | 70.611315 | 70.51201 | 0 |
| 1776211020 | 70.611315 | 0.42 | 0.60 | 70.615034 | 70.649284 | 70.188679 | 0 |
| 1776124620 | 70.188679 | -0.16 | -0.23 | 70.182389 | 70.353089 | 70.182389 | 0 |
| 1776038220 | 70.353089 | 0 | 0.00 | 70.353089 | 70.353089 | 70.353089 | 0 |
| 1775951820 | 70.353089 | 0 | 0.00 | 70.353089 | 70.353089 | 70.353089 | 0 |
| 1775865420 | 70.353089 | 0.3 | 0.43 | 70.372005 | 70.372005 | 70.053979 | 0 |
| 1775779020 | 70.053979 | -0.12 | -0.17 | 70.053979 | 70.171026 | 70.053979 | 0 |
| 1775692620 | 70.171026 | 0.96 | 1.38 | 70.171026 | 70.171026 | 69.213594 | 0 |
| 1775606220 | 69.213594 | -0.07 | -0.10 | 69.219796 | 69.286157 | 69.213594 | 0 |
| 1775519820 | 69.286157 | 0.18 | 0.27 | 69.298572 | 69.304779 | 69.101262 | 0 |
| 1775433420 | 69.101262 | 0 | 0.00 | 69.101262 | 69.101262 | 69.101262 | 0 |
| 1775347020 | 69.101262 | 0 | 0.00 | 69.101262 | 69.101262 | 69.101262 | 0 |
| 1775260620 | 69.101262 | 0 | 0.00 | 69.101262 | 69.101262 | 69.101262 | 0 |
| 1775174220 | 69.101262 | -0.23 | -0.33 | 69.126021 | 69.332008 | 69.101262 | 0 |
| 1775087820 | 69.332008 | 0.38 | 0.55 | 69.338217 | 69.338217 | 68.955297 | 0 |
| 1775001420 | 68.955297 | -0.36 | -0.52 | 68.924425 | 69.314796 | 68.924425 | 0 |
| 1774915020 | 69.314796 | -0.27 | -0.39 | 69.314796 | 69.586344 | 69.314796 | 0 |
| 1774828620 | 69.586344 | 0 | 0.00 | 69.586344 | 69.586344 | 69.586344 | 0 |
| 1774742220 | 69.586344 | 0 | 0.00 | 69.586344 | 69.586344 | 69.586344 | 0 |
| 1774655820 | 69.586344 | -0.33 | -0.47 | 69.586344 | 69.917376 | 69.586344 | 0 |
| 1774569420 | 69.917376 | -0.46 | -0.65 | 69.892338 | 70.37831 | 69.892338 | 0 |
| 1774483020 | 70.37831 | -0.16 | -0.22 | 70.384615 | 70.535827 | 70.37831 | 0 |
| 1774396620 | 70.535827 | -0.35 | -0.49 | 70.580058 | 70.88463 | 70.453683 | 0 |
| 1774310220 | 70.88463 | 0 | 0.01 | 70.88463 | 70.88463 | 70.880934 | 0 |
| 1774223820 | 70.880934 | 0 | 0.00 | 70.880934 | 70.880934 | 70.880934 | 0 |
| 1774137420 | 70.880934 | 0 | 0.00 | 70.880934 | 70.880934 | 70.880934 | 0 |
| 1774051020 | 70.880934 | 0.02 | 0.03 | 70.86824 | 70.880934 | 70.859246 | 0 |
| 1773964620 | 70.859246 | -0.47 | -0.66 | 70.897321 | 71.331886 | 70.859246 | 0 |
| 1773878220 | 71.331886 | 0.19 | 0.26 | 71.300906 | 71.331886 | 71.146496 | 0 |
| 1773791820 | 71.146496 | 0.09 | 0.13 | 71.161931 | 71.161931 | 71.053301 | 0 |
| 1773705420 | 71.053301 | 0.15 | 0.21 | 71.053301 | 71.053301 | 70.902627 | 0 |
| 1773619020 | 70.902627 | 0 | 0.00 | 70.902627 | 70.902627 | 70.902627 | 0 |
| 1773532620 | 70.902627 | 0 | 0.00 | 70.902627 | 70.902627 | 70.902627 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
