Hot Features
プレミアム
Malaysian Ringgit vs Indonesian Rupiah (MYRIDR)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782777420 | 4410.4642 | 47.21 | 1.08 | 4363.5029 | 4421.9007 | 4376.9497 | 0 |
| 1782691020 | 4363.2583 | -17.86 | -0.41 | 4363.2583 | 4381.1154 | 4363.2583 | 0 |
| 1782604620 | 4381.1154 | 0 | 0.00 | 4381.1154 | 4381.1154 | 4381.1154 | 0 |
| 1782518220 | 4381.1154 | 10.53 | 0.24 | 4372.3324 | 4382.948 | 4355.6506 | 0 |
| 1782431820 | 4370.5843 | 23.48 | 0.54 | 4368.2479 | 4388.4381 | 4341.6899 | 0 |
| 1782345420 | 4347.101 | 18.24 | 0.42 | 4327.6107 | 4382.1867 | 4311.27 | 0 |
| 1782259020 | 4328.865 | 22.12 | 0.51 | 4306.9581 | 4341.7143 | 4291.16 | 0 |
| 1782172620 | 4306.7412 | 6.15 | 0.14 | 4301.5612 | 4310.9933 | 4289.6003 | 0 |
| 1782086220 | 4300.5945 | 3.73 | 0.09 | 4304.1156 | 4304.1156 | 4296.8655 | 0 |
| 1781999820 | 4296.8655 | 0 | 0.00 | 4296.8655 | 4296.8655 | 4296.8655 | 0 |
| 1781913420 | 4296.8655 | -42.42 | -0.98 | 4336.1748 | 4341.465 | 4293.713 | 0 |
| 1781827020 | 4339.2834 | -60.1 | -1.37 | 4389.0931 | 4373.557 | 4295.279 | 0 |
| 1781740620 | 4399.3805 | 40.01 | 0.92 | 4359.3354 | 4409.4856 | 4355.8297 | 0 |
| 1781654220 | 4359.3723 | -16.46 | -0.38 | 4375.3394 | 4388.3645 | 4347.9329 | 0 |
| 1781567820 | 4375.8332 | -5.82 | -0.13 | 4394.9469 | 4413.51 | 4360.6251 | 0 |
| 1781481420 | 4381.6541 | -0.07 | -0.00 | 4381.6541 | 4381.7281 | 4381.6541 | 0 |
| 1781395020 | 4381.7281 | 0 | 0.00 | 4381.7281 | 4381.7281 | 4381.7281 | 0 |
| 1781308620 | 4381.7281 | -26 | -0.59 | 4411.0772 | 4421.4 | 4320.2632 | 0 |
| 1781222220 | 4407.7297 | -32.23 | -0.73 | 4402.3395 | 4429.2124 | 4392.5454 | 0 |
| 1781135820 | 4439.9636 | -0.6 | -0.01 | 4437.3599 | 4439.9636 | 4378.8086 | 0 |
| 1781049420 | 4440.5603 | -36.71 | -0.82 | 4479.2359 | 4475.8342 | 4385.4201 | 0 |
| 1780963020 | 4477.2665 | 1.39 | 0.03 | 4453.5802 | 4517.024 | 4452.4363 | 0 |
| 1780876620 | 4475.8783 | -15.25 | -0.34 | 4481.4493 | 4491.1279 | 4475.8783 | 0 |
| 1780790220 | 4491.1279 | 0 | 0.00 | 4491.1279 | 4491.1279 | 4491.1279 | 0 |
| 1780703820 | 4491.1279 | -8.44 | -0.19 | 4498.3681 | 4506.4548 | 4466.2992 | 0 |
| 1780617420 | 4499.564 | -8.72 | -0.19 | 4509.4205 | 4500.573 | 4480.1394 | 0 |
| 1780531020 | 4508.282 | 8.28 | 0.18 | 4499.9622 | 4518.0403 | 4484.697 | 0 |
| 1780444620 | 4499.9999 | -7.42 | -0.16 | 4507.1629 | 4509.3818 | 4490.4543 | 0 |
| 1780358220 | 4507.4152 | 18.31 | 0.41 | 4491.122 | 4508.1719 | 4473.2533 | 0 |
| 1780271820 | 4489.1071 | -0.76 | -0.02 | 4489.1071 | 4489.8627 | 4489.1071 | 0 |
| 1780185420 | 4489.8627 | 0 | 0.00 | 4489.8627 | 4489.8627 | 4489.8627 | 0 |
| 1780099020 | 4489.8627 | 3.64 | 0.08 | 4483.5235 | 4514.5864 | 4485.395 | 0 |
| 1780012620 | 4486.2256 | 3.92 | 0.09 | 4491.7456 | 4500.5402 | 4469.1333 | 0 |
| 1779926220 | 4482.3066 | -19.9 | -0.44 | 4502.3457 | 4511.7955 | 4478.0345 | 0 |
| 1779839820 | 4502.207 | 5.62 | 0.13 | 4497.2676 | 4515.712 | 4479.8284 | 0 |
| 1779753420 | 4496.5845 | 36.04 | 0.81 | 4480.7594 | 4497.5459 | 4467.235 | 0 |
| 1779667020 | 4460.5458 | -0.25 | -0.01 | 4460.5458 | 4460.7978 | 4460.5458 | 0 |
| 1779580620 | 4460.7978 | 0 | 0.00 | 4460.7978 | 4460.7978 | 4460.7978 | 0 |
| 1779494220 | 4460.7978 | -3.06 | -0.07 | 4467.8665 | 4472.0512 | 4452.77 | 0 |
| 1779407820 | 4463.8529 | -7.1 | -0.16 | 4466.5927 | 4471.9929 | 4445.3483 | 0 |
| 1779321420 | 4470.9571 | 0.12 | 0.00 | 4471.2795 | 4470.9571 | 4419.7482 | 0 |
| 1779235020 | 4470.8396 | 19.75 | 0.44 | 4453.8068 | 4477.8783 | 4443.1029 | 0 |
| 1779148620 | 4451.0937 | -3.39 | -0.08 | 4442.1717 | 4462.8102 | 4431.9296 | 0 |
| 1779062220 | 4454.4879 | -3.04 | -0.07 | 4454.4879 | 4457.5262 | 4454.4879 | 0 |
| 1778975820 | 4457.5262 | 0 | 0.00 | 4457.5262 | 4457.5262 | 4457.5262 | 0 |
| 1778889420 | 4457.5262 | -15.09 | -0.34 | 4472.059 | 4479.7151 | 4433.0549 | 0 |
| 1778803020 | 4472.6184 | 17.21 | 0.39 | 4455.54 | 4475.073 | 4442.3248 | 0 |
| 1778716620 | 4455.4127 | -7.06 | -0.16 | 4462.7605 | 4465.0807 | 4440.4404 | 0 |
| 1778630220 | 4462.4682 | 21.05 | 0.47 | 4440.1682 | 4462.8876 | 4435.825 | 0 |
| 1778543820 | 4441.4149 | 12.7 | 0.29 | 4430.9772 | 4459.7833 | 4427.0748 | 0 |
| 1778457420 | 4428.7171 | -3.18 | -0.07 | 4428.7171 | 4431.8923 | 4428.7171 | 0 |
| 1778370960 | 4431.8923 | 0 | 0.00 | 4431.8923 | 4431.8923 | 4431.8923 | 0 |
| 1778284620 | 4431.8923 | -4.63 | -0.10 | 4426.3842 | 4440.995 | 4419.115 | 0 |
| 1778198220 | 4436.5217 | 24.59 | 0.56 | 4413.3537 | 4447.429 | 4406.345 | 0 |
| 1778111820 | 4411.9363 | 20.88 | 0.48 | 4395.6043 | 4433.121 | 4396.935 | 0 |
| 1778025420 | 4391.0536 | -8.12 | -0.18 | 4386.9828 | 4405.2996 | 4380.3278 | 0 |
| 1777939020 | 4399.1778 | 32.84 | 0.75 | 4380.0379 | 4414.8241 | 4377.895 | 0 |
| 1777852620 | 4366.335 | 0 | 0.00 | 4366.335 | 4366.335 | 4366.335 | 0 |
| 1777766220 | 4366.335 | 0 | 0.00 | 4366.335 | 4366.335 | 4366.335 | 0 |
| 1777679820 | 4366.335 | 3.87 | 0.09 | 4362.4685 | 4375.7304 | 4353.136 | 0 |
| 1777593420 | 4362.4685 | -27.33 | -0.62 | 4384.0323 | 4384.725 | 4353.6146 | 0 |
| 1777507020 | 4389.7996 | 25.22 | 0.58 | 4364.5793 | 4404.9727 | 4363.625 | 0 |
| 1777420620 | 4364.5793 | 7.08 | 0.16 | 4357.4952 | 4374.1396 | 4356.0222 | 0 |
| 1777334220 | 4357.4952 | 6.17 | 0.14 | 4351.3239 | 4371.4104 | 4348.09 | 0 |
| 1777247820 | 4351.3239 | 0.08 | 0.00 | 4351.3239 | 4351.3239 | 4351.2484 | 0 |
| 1777161420 | 4351.2484 | 0 | 0.00 | 4351.2484 | 4351.2484 | 4351.2484 | 0 |
| 1777075020 | 4351.2484 | -22.66 | -0.52 | 4367.8508 | 4367.965 | 4336.696 | 0 |
| 1776988620 | 4373.9119 | 17.18 | 0.39 | 4351.2317 | 4374.4165 | 4346.38 | 0 |
| 1776902220 | 4356.7362 | 18.59 | 0.43 | 4333.7547 | 4360.0253 | 4334.275 | 0 |
| 1776815820 | 4338.1422 | 3.92 | 0.09 | 4340.2584 | 4346.4945 | 4327.7047 | 0 |
| 1776729420 | 4334.2188 | -2.28 | -0.05 | 4333.7547 | 4347.881 | 4326.8817 | 0 |
| 1776642960 | 4336.4958 | 0 | 0.00 | 4336.4958 | 4336.4958 | 4336.4958 | 0 |
| 1776556560 | 4336.4958 | 0 | 0.00 | 4336.4958 | 4336.4958 | 4336.4958 | 0 |
| 1776470220 | 4336.4958 | 4.17 | 0.10 | 4341.982 | 4351.4538 | 4275.4332 | 0 |
| 1776383820 | 4332.3216 | -4.72 | -0.11 | 4341.982 | 4341.9322 | 4331.0588 | 0 |
| 1776297420 | 4337.0417 | -0.64 | -0.01 | 4344.8275 | 4346.6354 | 4330.32 | 0 |
| 1776211020 | 4337.6787 | 28.54 | 0.66 | 4326.0101 | 4342.9511 | 4325.4078 | 0 |
| 1776124620 | 4309.1435 | -1.07 | -0.02 | 4291.2743 | 4346.6465 | 4300.6289 | 0 |
| 1776038220 | 4310.2143 | 0.18 | 0.00 | 4310.2143 | 4310.2143 | 4310.0378 | 0 |
| 1775951820 | 4310.0378 | 0 | 0.00 | 4310.0378 | 4310.0378 | 4310.0378 | 0 |
| 1775865420 | 4310.0378 | 25.08 | 0.59 | 4289.2686 | 4320.707 | 4284.975 | 0 |
| 1775779020 | 4284.961 | 5.53 | 0.13 | 4269.7616 | 4293.7484 | 4270.9353 | 0 |
| 1775692620 | 4279.4264 | 50.2 | 1.19 | 4257.7422 | 4282.0228 | 4228.7506 | 0 |
| 1775606220 | 4229.2235 | 1.22 | 0.03 | 4221.6436 | 4244.7613 | 4216.526 | 0 |
| 1775519820 | 4228.0074 | 11.93 | 0.28 | 4211.8959 | 4231.004 | 4221.3958 | 0 |
| 1775433420 | 4216.0754 | 0 | 0.00 | 4216.0754 | 4216.0754 | 4216.0754 | 0 |
| 1775347020 | 4216.0754 | 0 | 0.00 | 4216.0754 | 4216.0754 | 4216.0754 | 0 |
| 1775260620 | 4216.0754 | 13.52 | 0.32 | 4202.5504 | 4226.8915 | 4206.5244 | 0 |
| 1775174220 | 4202.5504 | -3.31 | -0.08 | 4212.1362 | 4223.075 | 4198.8982 | 0 |
| 1775087820 | 4205.8603 | 19.89 | 0.48 | 4210.9316 | 4224.4339 | 4183.1456 | 0 |
| 1775001420 | 4185.9718 | -48.24 | -1.14 | 4207.477 | 4221.9198 | 4181.8967 | 0 |
| 1774915020 | 4234.2095 | 4.21 | 0.10 | 4228.7137 | 4244.6742 | 4209.7815 | 0 |
| 1774828620 | 4230.0024 | 0 | 0.00 | 4230.0024 | 4230.0024 | 4230.0024 | 0 |
| 1774742220 | 4230.0024 | 0 | 0.00 | 4230.0024 | 4230.0024 | 4230.0024 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
