Hot Features
プレミアム
Malaysian Ringgit vs Indonesian Rupiah (MYRIDR)
FX
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780876620 | 4475.8783 | -15.25 | -0.34 | 4481.4493 | 4491.1279 | 4475.8783 | 0 |
| 1780790220 | 4491.1279 | 0 | 0.00 | 4491.1279 | 4491.1279 | 4491.1279 | 0 |
| 1780703820 | 4491.1279 | -8.44 | -0.19 | 4498.3681 | 4506.4548 | 4466.2992 | 0 |
| 1780617420 | 4499.564 | -8.72 | -0.19 | 4509.4205 | 4500.573 | 4480.1394 | 0 |
| 1780531020 | 4508.282 | 8.28 | 0.18 | 4499.9622 | 4522.0437 | 4484.697 | 0 |
| 1780444620 | 4499.9999 | -7.42 | -0.16 | 4507.1629 | 4509.3944 | 4490.4543 | 0 |
| 1780358220 | 4507.4152 | 18.31 | 0.41 | 4491.122 | 4508.1719 | 4473.2533 | 0 |
| 1780271820 | 4489.1071 | -0.76 | -0.02 | 4489.1071 | 4489.8627 | 4489.1071 | 0 |
| 1780185420 | 4489.8627 | 0 | 0.00 | 4489.8627 | 4489.8627 | 4489.8627 | 0 |
| 1780099020 | 4489.8627 | 3.64 | 0.08 | 4483.5235 | 4514.5864 | 4485.395 | 0 |
| 1780012620 | 4486.2256 | 3.92 | 0.09 | 4491.7456 | 4500.5402 | 4469.1333 | 0 |
| 1779926220 | 4482.3066 | -19.9 | -0.44 | 4502.3457 | 4511.7955 | 4478.0345 | 0 |
| 1779839820 | 4502.207 | 5.62 | 0.13 | 4497.2676 | 4515.712 | 4479.8284 | 0 |
| 1779753420 | 4496.5845 | 36.04 | 0.81 | 4480.7594 | 4497.5459 | 4467.235 | 0 |
| 1779667020 | 4460.5458 | -0.25 | -0.01 | 4460.5458 | 4460.7978 | 4460.5458 | 0 |
| 1779580620 | 4460.7978 | 0 | 0.00 | 4460.7978 | 4460.7978 | 4460.7978 | 0 |
| 1779494220 | 4460.7978 | -3.06 | -0.07 | 4467.5888 | 4472.0512 | 4452.77 | 0 |
| 1779407820 | 4463.8529 | -2.87 | -0.06 | 4466.5927 | 4471.9929 | 4445.3483 | 0 |
| 1779321420 | 4466.7254 | -4.11 | -0.09 | 4471.2795 | 4470.9571 | 4419.6979 | 0 |
| 1779235020 | 4470.8396 | 19.75 | 0.44 | 4453.8068 | 4477.8783 | 4442.6753 | 0 |
| 1779148620 | 4451.0937 | -3.39 | -0.08 | 4442.1717 | 4462.8102 | 4431.9296 | 0 |
| 1779062220 | 4454.4879 | -3.04 | -0.07 | 4454.4879 | 4457.5262 | 4454.4879 | 0 |
| 1778975820 | 4457.5262 | 0 | 0.00 | 4457.5262 | 4457.5262 | 4457.5262 | 0 |
| 1778889420 | 4457.5262 | -15.09 | -0.34 | 4472.059 | 4479.7151 | 4433.0549 | 0 |
| 1778803020 | 4472.6184 | 17.21 | 0.39 | 4455.54 | 4475.073 | 4442.3248 | 0 |
| 1778716620 | 4455.4127 | -7.06 | -0.16 | 4462.7605 | 4465.0807 | 4440.4404 | 0 |
| 1778630220 | 4462.4682 | 21.05 | 0.47 | 4440.1682 | 4462.8876 | 4435.825 | 0 |
| 1778543820 | 4441.4149 | 9.52 | 0.21 | 4430.9772 | 4459.7833 | 4427.0748 | 0 |
| 1778457420 | 4431.8923 | 0 | 0.00 | 4431.8923 | 4431.8923 | 4431.8923 | 0 |
| 1778371020 | 4431.8923 | 0 | 0.00 | 4431.8923 | 4431.8923 | 4431.8923 | 0 |
| 1778284620 | 4431.8923 | -4.63 | -0.10 | 4426.3842 | 4440.995 | 4419.115 | 0 |
| 1778198220 | 4436.5217 | 24.59 | 0.56 | 4413.3537 | 4447.429 | 4406.345 | 0 |
| 1778111820 | 4411.9363 | 20.67 | 0.47 | 4395.6043 | 4433.121 | 4396.935 | 0 |
| 1778025420 | 4391.2681 | -7.91 | -0.18 | 4386.9828 | 4405.2996 | 4380.3278 | 0 |
| 1777939020 | 4399.1778 | 32.84 | 0.75 | 4380.0379 | 4414.8241 | 4377.895 | 0 |
| 1777852620 | 4366.335 | 0 | 0.00 | 4366.335 | 4366.335 | 4366.335 | 0 |
| 1777766220 | 4366.335 | 0 | 0.00 | 4366.335 | 4366.335 | 4366.335 | 0 |
| 1777679820 | 4366.335 | 3.87 | 0.09 | 4362.4685 | 4375.7304 | 4353.136 | 0 |
| 1777593420 | 4362.4685 | -27.33 | -0.62 | 4384.0323 | 4384.725 | 4353.6146 | 0 |
| 1777507020 | 4389.7996 | 25.22 | 0.58 | 4364.5793 | 4405.0613 | 4363.625 | 0 |
| 1777420620 | 4364.5793 | 7.08 | 0.16 | 4357.4952 | 4374.1396 | 4356.0222 | 0 |
| 1777334220 | 4357.4952 | 6.17 | 0.14 | 4351.3239 | 4371.4104 | 4348.09 | 0 |
| 1777247820 | 4351.3239 | 0.08 | 0.00 | 4351.3239 | 4351.3239 | 4351.2484 | 0 |
| 1777161420 | 4351.2484 | 0 | 0.00 | 4351.2484 | 4351.2484 | 4351.2484 | 0 |
| 1777075020 | 4351.2484 | -22.66 | -0.52 | 4367.8508 | 4367.965 | 4336.696 | 0 |
| 1776988620 | 4373.9119 | 17.18 | 0.39 | 4351.2317 | 4374.4165 | 4346.38 | 0 |
| 1776902220 | 4356.7362 | 18.59 | 0.43 | 4333.7547 | 4360.0253 | 4334.275 | 0 |
| 1776815820 | 4338.1422 | 3.92 | 0.09 | 4340.2584 | 4346.4945 | 4327.7047 | 0 |
| 1776729420 | 4334.2188 | -2.28 | -0.05 | 4333.7547 | 4347.881 | 4326.8817 | 0 |
| 1776642960 | 4336.4958 | 0 | 0.00 | 4336.4958 | 4336.4958 | 4336.4958 | 0 |
| 1776556560 | 4336.4958 | 0 | 0.00 | 4336.4958 | 4336.4958 | 4336.4958 | 0 |
| 1776470220 | 4336.4958 | 4.17 | 0.10 | 4327.9434 | 4351.4538 | 4275.4332 | 0 |
| 1776383820 | 4332.3216 | -4.72 | -0.11 | 4341.982 | 4341.9322 | 4331.0588 | 0 |
| 1776297420 | 4337.0417 | -0.64 | -0.01 | 4344.8275 | 4346.7113 | 4330.32 | 0 |
| 1776211020 | 4337.6787 | 28.54 | 0.66 | 4326.0101 | 4343.2548 | 4310.145 | 0 |
| 1776124620 | 4309.1435 | -1.07 | -0.02 | 4291.2743 | 4346.6465 | 4300.6289 | 0 |
| 1776038220 | 4310.2143 | 0.18 | 0.00 | 4310.2143 | 4310.2143 | 4310.0378 | 0 |
| 1775951820 | 4310.0378 | 0 | 0.00 | 4310.0378 | 4310.0378 | 4310.0378 | 0 |
| 1775865420 | 4310.0378 | 25.08 | 0.59 | 4289.2686 | 4320.707 | 4284.975 | 0 |
| 1775779020 | 4284.961 | 5.53 | 0.13 | 4269.7616 | 4293.7484 | 4270.9353 | 0 |
| 1775692620 | 4279.4264 | 50.2 | 1.19 | 4257.7422 | 4282.0228 | 4228.7506 | 0 |
| 1775606220 | 4229.2235 | 1.22 | 0.03 | 4221.6436 | 4244.7613 | 4216.526 | 0 |
| 1775519820 | 4228.0074 | 11.93 | 0.28 | 4211.8959 | 4231.004 | 4221.3958 | 0 |
| 1775433420 | 4216.0754 | 0 | 0.00 | 4216.0754 | 4216.0754 | 4216.0754 | 0 |
| 1775347020 | 4216.0754 | 0 | 0.00 | 4216.0754 | 4216.0754 | 4216.0754 | 0 |
| 1775260620 | 4216.0754 | 13.52 | 0.32 | 4202.5504 | 4226.8915 | 4206.5244 | 0 |
| 1775174220 | 4202.5504 | -3.31 | -0.08 | 4212.1362 | 4223.075 | 4198.8982 | 0 |
| 1775087820 | 4205.8603 | 19.89 | 0.48 | 4210.9316 | 4224.4339 | 4183.1456 | 0 |
| 1775001420 | 4185.9718 | -48.24 | -1.14 | 4207.477 | 4221.9198 | 4181.8967 | 0 |
| 1774915020 | 4234.2095 | -89.18 | -2.06 | 4228.7137 | 4244.6742 | 4209.7815 | 0 |
| 1774828620 | 4323.3944 | -6.58 | -0.15 | 4323.3944 | 4329.9694 | 4323.3944 | 0 |
| 1774742220 | 4329.9694 | 99.97 | 2.36 | 4329.9694 | 4329.9694 | 4329.9694 | 0 |
| 1774655820 | 4230.0024 | -9.36 | -0.22 | 4233 | 4237.6121 | 4223.7465 | 0 |
| 1774569420 | 4239.359 | -36.97 | -0.86 | 4246.4443 | 4266.265 | 4226.6449 | 0 |
| 1774483020 | 4276.3274 | 7.66 | 0.18 | 4278.404 | 4334.37 | 4238.9029 | 0 |
| 1774396620 | 4268.6718 | -13.34 | -0.31 | 4292.3664 | 4296.4276 | 4264.0212 | 0 |
| 1774310220 | 4282.0154 | -25.68 | -0.60 | 4309.7232 | 4320.3452 | 4279.7055 | 0 |
| 1774223820 | 4307.6923 | 0 | 0.00 | 4307.6923 | 4307.6923 | 4307.6923 | 0 |
| 1774137420 | 4307.6923 | 0 | 0.00 | 4307.6923 | 4307.6923 | 4307.6923 | 0 |
| 1774051020 | 4307.6923 | 19.29 | 0.45 | 4288.398 | 4313.2774 | 4290.429 | 0 |
| 1773964620 | 4288.398 | -65.07 | -1.49 | 4331.3429 | 4318.8 | 4204.4934 | 0 |
| 1773878220 | 4353.4669 | 29.39 | 0.68 | 4339.9411 | 4358.3194 | 4320.6944 | 0 |
| 1773791820 | 4324.0764 | 7.32 | 0.17 | 4315.9903 | 4339.5022 | 4310.828 | 0 |
| 1773705420 | 4316.7535 | 10.8 | 0.25 | 4306.2079 | 4330.2822 | 4301.81 | 0 |
| 1773619020 | 4305.954 | 0 | 0.00 | 4305.954 | 4305.954 | 4305.954 | 0 |
| 1773532620 | 4305.954 | 0 | 0.00 | 4305.954 | 4305.954 | 4305.954 | 0 |
| 1773446220 | 4305.954 | -2.21 | -0.05 | 4307.6531 | 4317.1537 | 4286.1241 | 0 |
| 1773359820 | 4308.1624 | -5.17 | -0.12 | 4296.3245 | 4311.6883 | 4291.5711 | 0 |
| 1773273420 | 4313.3299 | 16.95 | 0.39 | 4295.2866 | 4338.8661 | 4291.3315 | 0 |
| 1773187020 | 4296.3812 | 33.7 | 0.79 | 4279.7061 | 4307.8853 | 4281.3503 | 0 |
| 1773100620 | 4262.6797 | -32.56 | -0.76 | 4292.9548 | 4286.015 | 4240.2472 | 0 |
| 1773014220 | 4295.2356 | 0 | 0.00 | 4295.2356 | 4295.2356 | 4295.2356 | 0 |
| 1772927760 | 4295.2356 | 0 | 0.00 | 4295.2356 | 4295.2356 | 4295.2356 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
