Hot Features
プレミアム
Malaysian Ringgit vs Chinese Yuan Renminbi (MYRCNY)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780790220 | 1.6790296 | 0 | 0.00 | 1.6790296 | 1.6790296 | 1.6790296 | 0 |
| 1780703820 | 1.6790296 | -0.01 | -0.51 | 1.687598 | 1.6817324 | 1.6777753 | 0 |
| 1780617420 | 1.687598 | -0.01 | -0.37 | 1.6938022 | 1.6881027 | 1.6831054 | 0 |
| 1780531020 | 1.6938022 | -0.01 | -0.56 | 1.7033701 | 1.6985356 | 1.6908065 | 0 |
| 1780444620 | 1.703413 | -0 | -0.17 | 1.7063281 | 1.7065941 | 1.703413 | 0 |
| 1780358220 | 1.7063281 | 0 | 0.13 | 1.7041556 | 1.7066056 | 1.7055732 | 0 |
| 1780271820 | 1.7041556 | 0 | 0.00 | 1.7041556 | 1.7041556 | 1.7041556 | 0 |
| 1780185420 | 1.7041556 | 0 | 0.00 | 1.7041556 | 1.7041556 | 1.7041556 | 0 |
| 1780099020 | 1.7041556 | 0 | 0.00 | 1.7041398 | 1.7116258 | 1.7041556 | 0 |
| 1780012620 | 1.7041398 | -0 | -0.26 | 1.7086021 | 1.7043494 | 1.7030221 | 0 |
| 1779926220 | 1.7086021 | -0 | -0.19 | 1.7117741 | 1.7104798 | 1.7086021 | 0 |
| 1779839820 | 1.7117741 | -0.01 | -0.42 | 1.7190583 | 1.7139415 | 1.7110405 | 0 |
| 1779753420 | 1.7190583 | 0.01 | 0.39 | 1.7124297 | 1.7192758 | 1.7174072 | 0 |
| 1779667020 | 1.7124297 | 0 | 0.00 | 1.7124297 | 1.7124297 | 1.7124297 | 0 |
| 1779580620 | 1.7124297 | 0 | 0.00 | 1.7124297 | 1.7124297 | 1.7124297 | 0 |
| 1779494220 | 1.7124297 | -0 | -0.28 | 1.7172985 | 1.7167352 | 1.7124297 | 0 |
| 1779407820 | 1.7172985 | 0 | 0.22 | 1.7135694 | 1.7175071 | 1.7133536 | 0 |
| 1779321420 | 1.7136126 | 0 | 0.03 | 1.7131724 | 1.7183126 | 1.7131724 | 0 |
| 1779235020 | 1.7131724 | 0 | 0.19 | 1.7104535 | 1.7136032 | 1.7095075 | 0 |
| 1779148620 | 1.7098943 | -0.01 | -0.83 | 1.7241999 | 1.7148648 | 1.7098943 | 0 |
| 1779062220 | 1.7241999 | -0 | -0.00 | 1.7242435 | 1.7242435 | 1.7241999 | 0 |
| 1778975820 | 1.7242435 | 0 | 0.00 | 1.7242435 | 1.7242435 | 1.7242435 | 0 |
| 1778889420 | 1.7242435 | -0 | -0.09 | 1.7258425 | 1.7321378 | 1.7155752 | 0 |
| 1778803020 | 1.7258425 | -0 | -0.11 | 1.7288569 | 1.7284168 | 1.7258425 | 0 |
| 1778716620 | 1.7277572 | 0 | 0.07 | 1.7265124 | 1.7306918 | 1.7277572 | 0 |
| 1778630220 | 1.7265124 | -0.01 | -0.33 | 1.7323135 | 1.7279084 | 1.7252761 | 0 |
| 1778543820 | 1.7323135 | -0 | -0.17 | 1.7353278 | 1.7337794 | 1.7309111 | 0 |
| 1778457420 | 1.7353278 | 0 | 0.05 | 1.7344427 | 1.7353278 | 1.7344427 | 0 |
| 1778370960 | 1.7344427 | 0 | 0.00 | 1.7344427 | 1.7344427 | 1.7344427 | 0 |
| 1778284620 | 1.7344427 | -0.01 | -0.30 | 1.7396035 | 1.7366466 | 1.7344335 | 0 |
| 1778198220 | 1.7396035 | 0 | 0.25 | 1.7353503 | 1.7433452 | 1.7396035 | 0 |
| 1778111820 | 1.7353503 | 0.01 | 0.67 | 1.7237476 | 1.7402165 | 1.7276716 | 0 |
| 1778025420 | 1.7237476 | -0 | -0.24 | 1.7278649 | 1.7243751 | 1.7226355 | 0 |
| 1777939020 | 1.7278649 | 0.01 | 0.46 | 1.7199622 | 1.7295466 | 1.726049 | 0 |
| 1777852620 | 1.7199622 | 0 | 0.00 | 1.7199622 | 1.7199622 | 1.7199622 | 0 |
| 1777766220 | 1.7199622 | 0 | 0.00 | 1.7199622 | 1.7199622 | 1.7199622 | 0 |
| 1777679820 | 1.7199622 | 0 | 0.00 | 1.719937 | 1.7203955 | 1.719937 | 0 |
| 1777593420 | 1.719937 | -0.01 | -0.58 | 1.7299762 | 1.7233492 | 1.7198817 | 0 |
| 1777507020 | 1.7299762 | 0 | 0.00 | 1.7299051 | 1.7307809 | 1.725975 | 0 |
| 1777420620 | 1.7299051 | 0 | 0.23 | 1.7259378 | 1.7301239 | 1.7262871 | 0 |
| 1777334220 | 1.7259378 | 0 | 0.10 | 1.7241614 | 1.7298329 | 1.7257195 | 0 |
| 1777247820 | 1.7241614 | 0 | 0.00 | 1.7241614 | 1.7241614 | 1.7241614 | 0 |
| 1777161420 | 1.7241614 | 0 | 0.00 | 1.7241614 | 1.7241614 | 1.7241614 | 0 |
| 1777075020 | 1.7241614 | 0 | 0.11 | 1.7216897 | 1.7241614 | 1.7186555 | 0 |
| 1776988620 | 1.7223413 | -0 | -0.13 | 1.7243052 | 1.7227817 | 1.7197429 | 0 |
| 1776902220 | 1.724523 | -0 | -0.02 | 1.7248166 | 1.7267046 | 1.7241627 | 0 |
| 1776815820 | 1.7248166 | -0 | -0.13 | 1.7271057 | 1.7265628 | 1.722524 | 0 |
| 1776729420 | 1.7271057 | 0 | 0.13 | 1.7249209 | 1.7271057 | 1.7223064 | 0 |
| 1776642960 | 1.7249209 | 0 | 0.00 | 1.7249209 | 1.7249209 | 1.7249209 | 0 |
| 1776556560 | 1.7249209 | 0 | 0.00 | 1.7249209 | 1.7249209 | 1.7249209 | 0 |
| 1776470220 | 1.7249209 | -0 | -0.02 | 1.723957 | 1.7267561 | 1.7230487 | 0 |
| 1776383820 | 1.7252276 | 0 | 0.07 | 1.723957 | 1.7263577 | 1.7230856 | 0 |
| 1776297420 | 1.723957 | -0 | -0.08 | 1.7277693 | 1.7264244 | 1.7238053 | 0 |
| 1776211020 | 1.7253638 | 0.01 | 0.42 | 1.7181235 | 1.7287775 | 1.7251455 | 0 |
| 1776124620 | 1.7181235 | 0 | 0.15 | 1.7155778 | 1.7188168 | 1.716872 | 0 |
| 1776038220 | 1.7155778 | -0.01 | -0.38 | 1.722068 | 1.7230241 | 1.7155778 | 0 |
| 1775951820 | 1.722068 | 0 | 0.00 | 1.722068 | 1.722068 | 1.722068 | 0 |
| 1775865420 | 1.722068 | 0.01 | 0.40 | 1.7152523 | 1.7252146 | 1.7142857 | 0 |
| 1775779020 | 1.7152523 | -0 | -0.15 | 1.7165368 | 1.716788 | 1.7142051 | 0 |
| 1775692620 | 1.7178319 | 0.02 | 0.98 | 1.7011659 | 1.7262177 | 1.7178319 | 0 |
| 1775606220 | 1.7011659 | -0.01 | -0.45 | 1.7089013 | 1.708265 | 1.7011659 | 0 |
| 1775519820 | 1.7089013 | 0 | 0.09 | 1.7074299 | 1.7093381 | 1.7061601 | 0 |
| 1775433420 | 1.7074299 | 0 | 0.00 | 1.7074299 | 1.7074299 | 1.7074299 | 0 |
| 1775347020 | 1.7074299 | 0 | 0.00 | 1.7074299 | 1.7074299 | 1.7074299 | 0 |
| 1775260620 | 1.7074299 | 0 | 0.14 | 1.7049894 | 1.7092217 | 1.7068914 | 0 |
| 1775174220 | 1.7049894 | -0 | -0.09 | 1.7064812 | 1.7049993 | 1.7005691 | 0 |
| 1775087820 | 1.7064812 | 0 | 0.22 | 1.7028155 | 1.7134983 | 1.7043806 | 0 |
| 1775001420 | 1.7028155 | -0.01 | -0.65 | 1.7140359 | 1.7119133 | 1.7028155 | 0 |
| 1774915020 | 1.7140359 | -0.01 | -0.48 | 1.7193656 | 1.7221502 | 1.7140359 | 0 |
| 1774828620 | 1.7222651 | 0 | 0.00 | 1.7222651 | 1.7222651 | 1.7222651 | 0 |
| 1774742220 | 1.7222651 | 0 | 0.00 | 1.7222651 | 1.7222651 | 1.7222651 | 0 |
| 1774655820 | 1.7222651 | -0.01 | -0.47 | 1.7304581 | 1.724844 | 1.7222651 | 0 |
| 1774569420 | 1.7304581 | -0.01 | -0.60 | 1.7408248 | 1.7304581 | 1.7266699 | 0 |
| 1774483020 | 1.7408248 | -0 | -0.07 | 1.7471989 | 1.7430016 | 1.7383858 | 0 |
| 1774396620 | 1.7421205 | -0.01 | -0.62 | 1.7467631 | 1.7438854 | 1.7385975 | 0 |
| 1774310220 | 1.7529936 | 0 | 0.27 | 1.7482609 | 1.7541108 | 1.7465414 | 0 |
| 1774223820 | 1.7482609 | 0 | 0.00 | 1.7482609 | 1.7482609 | 1.7482609 | 0 |
| 1774137420 | 1.7482609 | 0 | 0.00 | 1.7482609 | 1.7482609 | 1.7482609 | 0 |
| 1774051020 | 1.7482609 | -0 | -0.20 | 1.7518278 | 1.7518278 | 1.7482609 | 0 |
| 1773964620 | 1.7518278 | 0.01 | 0.31 | 1.7464235 | 1.7518278 | 1.7433227 | 0 |
| 1773878220 | 1.7464235 | -0.01 | -0.47 | 1.7546114 | 1.7633721 | 1.7464235 | 0 |
| 1773791820 | 1.7546114 | -0.02 | -0.86 | 1.7698129 | 1.775686 | 1.7546114 | 0 |
| 1773705420 | 1.7698129 | 0.02 | 1.07 | 1.7510727 | 1.7698129 | 1.7524075 | 0 |
| 1773619020 | 1.7510727 | 0 | 0.00 | 1.7510727 | 1.7510727 | 1.7510727 | 0 |
| 1773532620 | 1.7510727 | 0 | 0.00 | 1.7510727 | 1.7510727 | 1.7510727 | 0 |
| 1773446220 | 1.7510727 | 0 | 0.10 | 1.7493951 | 1.7510727 | 1.7436222 | 0 |
| 1773359820 | 1.7493951 | -0 | -0.23 | 1.7533835 | 1.7493951 | 1.7462487 | 0 |
| 1773273420 | 1.7533835 | 0 | 0.05 | 1.7525484 | 1.7576996 | 1.7516556 | 0 |
| 1773187020 | 1.7525484 | 0.01 | 0.50 | 1.7509754 | 1.761912 | 1.7521019 | 0 |
| 1773100620 | 1.7439061 | -0 | -0.22 | 1.7477825 | 1.7439061 | 1.7372166 | 0 |
| 1773014220 | 1.7477825 | 0 | 0.00 | 1.7477825 | 1.7477825 | 1.7477825 | 0 |
| 1772927760 | 1.7477825 | 0 | 0.00 | 1.7477825 | 1.7477825 | 1.7477825 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
