Hot Features
プレミアム
Malaysian Ringgit vs Chinese Yuan Renminbi (MYRCNY)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783295820 | 1.6675509 | -0 | -0.01 | 1.6676737 | 1.6676737 | 1.6675509 | 0 |
| 1783209360 | 1.6676737 | 0 | 0.00 | 1.6676737 | 1.6676737 | 1.6676737 | 0 |
| 1783123020 | 1.6676737 | 0 | 0.23 | 1.6638727 | 1.6696013 | 1.6675509 | 0 |
| 1783036620 | 1.6638727 | 0 | 0.16 | 1.6612347 | 1.6683732 | 1.663268 | 0 |
| 1782950220 | 1.6612347 | -0 | -0.12 | 1.6632678 | 1.6612347 | 1.6589632 | 0 |
| 1782863820 | 1.6632678 | -0.01 | -0.34 | 1.6688651 | 1.6693161 | 1.6630235 | 0 |
| 1782777420 | 1.6688651 | 0.01 | 0.36 | 1.6629525 | 1.6754115 | 1.6686261 | 0 |
| 1782691020 | 1.6629525 | 0 | 0.00 | 1.6629525 | 1.6629525 | 1.6629525 | 0 |
| 1782604620 | 1.6629525 | 0 | 0.00 | 1.6629525 | 1.6629525 | 1.6629525 | 0 |
| 1782518220 | 1.6629525 | 0.01 | 0.87 | 1.6465809 | 1.6645911 | 1.6584239 | 0 |
| 1782431820 | 1.6486197 | 0.01 | 0.46 | 1.641129 | 1.6516271 | 1.6473799 | 0 |
| 1782345420 | 1.641129 | 0 | 0.06 | 1.6372118 | 1.6442684 | 1.6390296 | 0 |
| 1782259020 | 1.6400984 | 0.01 | 0.44 | 1.632836 | 1.6400984 | 1.6334659 | 0 |
| 1782172620 | 1.632836 | -0 | -0.20 | 1.6360383 | 1.632836 | 1.6296581 | 0 |
| 1782086220 | 1.6360383 | 0 | 0.00 | 1.6359989 | 1.6360383 | 1.6359989 | 0 |
| 1781999820 | 1.6359989 | 0 | 0.00 | 1.6359989 | 1.6359989 | 1.6359989 | 0 |
| 1781913420 | 1.6359989 | -0.01 | -0.49 | 1.6440315 | 1.6384606 | 1.6321398 | 0 |
| 1781827020 | 1.6440315 | -0.02 | -0.92 | 1.6562377 | 1.651744 | 1.6409543 | 0 |
| 1781740620 | 1.6592879 | -0 | -0.09 | 1.6607559 | 1.662472 | 1.6592879 | 0 |
| 1781654220 | 1.6607559 | -0.01 | -0.51 | 1.6691891 | 1.664832 | 1.6607559 | 0 |
| 1781567820 | 1.6691891 | -0 | -0.12 | 1.6740006 | 1.673711 | 1.6691479 | 0 |
| 1781481420 | 1.6712324 | 0 | 0.14 | 1.6688436 | 1.6712324 | 1.6688436 | 0 |
| 1781395020 | 1.6688436 | 0 | 0.00 | 1.6688436 | 1.6688436 | 1.6688436 | 0 |
| 1781308620 | 1.6688436 | 0 | 0.17 | 1.6673022 | 1.6712499 | 1.6657448 | 0 |
| 1781222220 | 1.6659905 | 0 | 0.10 | 1.6643934 | 1.6660315 | 1.6630448 | 0 |
| 1781135820 | 1.6643934 | -0 | -0.17 | 1.6673026 | 1.6673026 | 1.6640254 | 0 |
| 1781049420 | 1.6673026 | 0 | 0.11 | 1.6654727 | 1.6747808 | 1.6673026 | 0 |
| 1780963020 | 1.6654727 | -0.01 | -0.34 | 1.6705308 | 1.6789879 | 1.6604451 | 0 |
| 1780876620 | 1.671191 | -0.01 | -0.47 | 1.6790296 | 1.6790296 | 1.671191 | 0 |
| 1780790220 | 1.6790296 | 0 | 0.00 | 1.6790296 | 1.6790296 | 1.6790296 | 0 |
| 1780703820 | 1.6790296 | -0.01 | -0.51 | 1.687598 | 1.6817324 | 1.6777753 | 0 |
| 1780617420 | 1.687598 | -0.01 | -0.37 | 1.6938022 | 1.6881027 | 1.6831054 | 0 |
| 1780531020 | 1.6938022 | -0.01 | -0.56 | 1.7033701 | 1.6985356 | 1.6908065 | 0 |
| 1780444620 | 1.703413 | -0 | -0.17 | 1.7063281 | 1.7065941 | 1.703413 | 0 |
| 1780358220 | 1.7063281 | 0 | 0.13 | 1.7041556 | 1.7066056 | 1.7055732 | 0 |
| 1780271820 | 1.7041556 | 0 | 0.00 | 1.7041556 | 1.7041556 | 1.7041556 | 0 |
| 1780185420 | 1.7041556 | 0 | 0.00 | 1.7041556 | 1.7041556 | 1.7041556 | 0 |
| 1780099020 | 1.7041556 | 0 | 0.00 | 1.7041398 | 1.7116258 | 1.7041556 | 0 |
| 1780012620 | 1.7041398 | -0 | -0.26 | 1.7086021 | 1.7043494 | 1.7030221 | 0 |
| 1779926220 | 1.7086021 | -0 | -0.19 | 1.7117741 | 1.7104798 | 1.7086021 | 0 |
| 1779839820 | 1.7117741 | -0.01 | -0.42 | 1.7190583 | 1.7139415 | 1.7110405 | 0 |
| 1779753420 | 1.7190583 | 0.01 | 0.39 | 1.7124297 | 1.7192758 | 1.7174072 | 0 |
| 1779667020 | 1.7124297 | 0 | 0.00 | 1.7124297 | 1.7124297 | 1.7124297 | 0 |
| 1779580620 | 1.7124297 | 0 | 0.00 | 1.7124297 | 1.7124297 | 1.7124297 | 0 |
| 1779494220 | 1.7124297 | -0 | -0.28 | 1.7172985 | 1.7167352 | 1.7124297 | 0 |
| 1779407820 | 1.7172985 | 0 | 0.22 | 1.7135694 | 1.7175071 | 1.7133536 | 0 |
| 1779321420 | 1.7136126 | 0 | 0.03 | 1.7131724 | 1.7183126 | 1.7131724 | 0 |
| 1779235020 | 1.7131724 | 0 | 0.19 | 1.7104535 | 1.7136032 | 1.7095075 | 0 |
| 1779148620 | 1.7098943 | -0.01 | -0.83 | 1.7241999 | 1.7148648 | 1.7098943 | 0 |
| 1779062220 | 1.7241999 | -0 | -0.00 | 1.7242435 | 1.7242435 | 1.7241999 | 0 |
| 1778975820 | 1.7242435 | 0 | 0.00 | 1.7242435 | 1.7242435 | 1.7242435 | 0 |
| 1778889420 | 1.7242435 | -0 | -0.09 | 1.7258425 | 1.7321378 | 1.7155752 | 0 |
| 1778803020 | 1.7258425 | -0 | -0.11 | 1.7288569 | 1.7284168 | 1.7258425 | 0 |
| 1778716620 | 1.7277572 | 0 | 0.07 | 1.7265124 | 1.7306918 | 1.7277572 | 0 |
| 1778630220 | 1.7265124 | -0.01 | -0.33 | 1.7323135 | 1.7279084 | 1.7252761 | 0 |
| 1778543820 | 1.7323135 | -0 | -0.12 | 1.7353278 | 1.7337794 | 1.7309111 | 0 |
| 1778457420 | 1.7344427 | 0 | 0.00 | 1.7344427 | 1.7344427 | 1.7344427 | 0 |
| 1778371020 | 1.7344427 | 0 | 0.00 | 1.7344427 | 1.7344427 | 1.7344427 | 0 |
| 1778284620 | 1.7344427 | -0.01 | -0.30 | 1.7396035 | 1.7366466 | 1.7344335 | 0 |
| 1778198220 | 1.7396035 | 0 | 0.25 | 1.7353503 | 1.7433452 | 1.7396035 | 0 |
| 1778111820 | 1.7353503 | 0.01 | 0.67 | 1.7237476 | 1.7402165 | 1.7276716 | 0 |
| 1778025420 | 1.7237476 | -0 | -0.24 | 1.7278649 | 1.7243751 | 1.7226355 | 0 |
| 1777939020 | 1.7278649 | 0.01 | 0.46 | 1.7199622 | 1.7295466 | 1.726049 | 0 |
| 1777852620 | 1.7199622 | 0 | 0.00 | 1.7199622 | 1.7199622 | 1.7199622 | 0 |
| 1777766220 | 1.7199622 | 0 | 0.00 | 1.7199622 | 1.7199622 | 1.7199622 | 0 |
| 1777679820 | 1.7199622 | 0 | 0.00 | 1.719937 | 1.7203955 | 1.719937 | 0 |
| 1777593420 | 1.719937 | -0.01 | -0.58 | 1.7299762 | 1.7233492 | 1.7198817 | 0 |
| 1777507020 | 1.7299762 | 0 | 0.00 | 1.7299051 | 1.7307809 | 1.725975 | 0 |
| 1777420620 | 1.7299051 | 0 | 0.23 | 1.7259378 | 1.7301239 | 1.7262871 | 0 |
| 1777334220 | 1.7259378 | 0 | 0.10 | 1.7241614 | 1.7298329 | 1.7257195 | 0 |
| 1777247820 | 1.7241614 | 0 | 0.00 | 1.7241614 | 1.7241614 | 1.7241614 | 0 |
| 1777161420 | 1.7241614 | 0 | 0.00 | 1.7241614 | 1.7241614 | 1.7241614 | 0 |
| 1777075020 | 1.7241614 | 0 | 0.11 | 1.7216897 | 1.7241614 | 1.7186555 | 0 |
| 1776988620 | 1.7223413 | -0 | -0.13 | 1.7243052 | 1.7227817 | 1.7197429 | 0 |
| 1776902220 | 1.724523 | -0 | -0.02 | 1.7248166 | 1.7267046 | 1.7241627 | 0 |
| 1776815820 | 1.7248166 | -0 | -0.13 | 1.7271057 | 1.7265628 | 1.722524 | 0 |
| 1776729420 | 1.7271057 | 0 | 0.13 | 1.7249209 | 1.7271057 | 1.7223064 | 0 |
| 1776642960 | 1.7249209 | 0 | 0.00 | 1.7249209 | 1.7249209 | 1.7249209 | 0 |
| 1776556560 | 1.7249209 | 0 | 0.00 | 1.7249209 | 1.7249209 | 1.7249209 | 0 |
| 1776470220 | 1.7249209 | -0 | -0.02 | 1.7252276 | 1.7267561 | 1.7230487 | 0 |
| 1776383820 | 1.7252276 | 0 | 0.07 | 1.723957 | 1.7263577 | 1.7230856 | 0 |
| 1776297420 | 1.723957 | -0 | -0.08 | 1.7277693 | 1.7264244 | 1.7238053 | 0 |
| 1776211020 | 1.7253638 | 0.01 | 0.42 | 1.7181235 | 1.7287775 | 1.7251455 | 0 |
| 1776124620 | 1.7181235 | 0 | 0.15 | 1.7155778 | 1.7188168 | 1.716872 | 0 |
| 1776038220 | 1.7155778 | -0.01 | -0.38 | 1.722068 | 1.7230241 | 1.7155778 | 0 |
| 1775951820 | 1.722068 | 0 | 0.00 | 1.722068 | 1.722068 | 1.722068 | 0 |
| 1775865420 | 1.722068 | 0.01 | 0.40 | 1.7152523 | 1.7252146 | 1.7142857 | 0 |
| 1775779020 | 1.7152523 | -0 | -0.15 | 1.7165368 | 1.716788 | 1.7142051 | 0 |
| 1775692620 | 1.7178319 | 0.02 | 0.98 | 1.7011659 | 1.7262177 | 1.7178319 | 0 |
| 1775606220 | 1.7011659 | -0.01 | -0.45 | 1.7089013 | 1.708265 | 1.7011659 | 0 |
| 1775519820 | 1.7089013 | 0 | 0.09 | 1.7074299 | 1.7093381 | 1.7061601 | 0 |
| 1775433420 | 1.7074299 | 0 | 0.00 | 1.7074299 | 1.7074299 | 1.7074299 | 0 |
| 1775347020 | 1.7074299 | 0 | 0.00 | 1.7074299 | 1.7074299 | 1.7074299 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
