Hot Features
プレミアム
Malaysian Ringgit vs Brazilian Real (MYRBRL)
FX
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0098178 | -0.750783452145 | 1.307674 | 1.3228992 | 1.2838108 | 0 | 0 | FX |
| 4 | -0.0386065 | -2.88870763097 | 1.3364627 | 1.3724927 | 1.2838108 | 0 | 0 | FX |
| 12 | -0.0063132 | -0.484078218673 | 1.3041694 | 1.3781491 | 1.2595486 | 0 | 0 | FX |
| 26 | -0.0597132 | -4.39853756279 | 1.3575694 | 1.4995101 | 1.2595486 | 0 | 0 | FX |
| 52 | 0.1422383 | 12.3084195909 | 1.1556179 | 1.4995101 | 1.1424884 | 0 | 0 | FX |
| 156 | 0.3689362 | 39.7166817379 | 0.92892 | 1.4995101 | 0.92892 | 0 | 0 | FX |
| 260 | 0.3689362 | 39.7166817379 | 0.92892 | 1.4995101 | 0.92892 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1750463820 | 1.2978562 | 0 | 0.38 | 1.2937717 | 1.3011649 | 1.2864069 | 0 |
| 1750377420 | 1.2929539 | 0 | 0.29 | 1.2900678 | 1.2945906 | 1.286016 | 0 |
| 1750291020 | 1.2892554 | 0 | 0.36 | 1.2854318 | 1.2990721 | 1.2862438 | 0 |
| 1750204620 | 1.2846207 | -0.01 | -0.64 | 1.2937254 | 1.2968943 | 1.2838108 | 0 |
| 1750118220 | 1.2929044 | -0.02 | -1.32 | 1.307674 | 1.3228992 | 1.2912659 | 0 |
| 1750031820 | 1.3101872 | 0 | 0.00 | 1.3101872 | 1.3101872 | 1.3101872 | 0 |
| 1749945420 | 1.3101872 | 0 | 0.00 | 1.3101872 | 1.3101872 | 1.3101872 | 0 |
| 1749859020 | 1.3101872 | -0 | -0.24 | 1.3141943 | 1.3169363 | 1.2999823 | 0 |
| 1749772620 | 1.3133497 | -0 | -0.14 | 1.3160193 | 1.3270214 | 1.309143 | 0 |
| 1749686220 | 1.3151805 | -0 | -0.18 | 1.3175186 | 1.3192002 | 1.3085087 | 0 |
| 1749599820 | 1.3175186 | 0 | 0.26 | 1.3132868 | 1.3183589 | 1.3074758 | 0 |
| 1749513420 | 1.3141212 | 0 | 0.11 | 1.3126351 | 1.3216784 | 1.3099599 | 0 |
| 1749427020 | 1.3126351 | 0 | 0.13 | 1.3126351 | 1.3126351 | 1.3109704 | 0 |
| 1749340620 | 1.3109704 | 0 | 0.00 | 1.3109704 | 1.3109704 | 1.3109704 | 0 |
| 1749254220 | 1.3109704 | -0.01 | -0.95 | 1.3226602 | 1.3235065 | 1.3093099 | 0 |
| 1749167820 | 1.3235065 | -0.01 | -0.53 | 1.3305661 | 1.3328871 | 1.3201281 | 0 |
| 1749081420 | 1.3305661 | 0 | 0.36 | 1.3266857 | 1.334861 | 1.3203702 | 0 |
| 1748995020 | 1.3258341 | -0.02 | -1.23 | 1.3431862 | 1.3430752 | 1.3215927 | 0 |
| 1748908620 | 1.3423134 | -0.01 | -0.45 | 1.3492906 | 1.3724927 | 1.3353719 | 0 |
| 1748822220 | 1.3484138 | -0 | -0.06 | 1.3492906 | 1.3492906 | 1.3484138 | 0 |
| 1748735820 | 1.3492906 | 0 | 0.00 | 1.3492906 | 1.3492906 | 1.3492906 | 0 |
| 1748649420 | 1.3492906 | 0 | 0.17 | 1.3478791 | 1.3519276 | 1.3277087 | 0 |
| 1748563020 | 1.3470101 | 0.01 | 0.84 | 1.3341355 | 1.3478791 | 1.334988 | 0 |
| 1748476620 | 1.3358416 | 0.01 | 0.47 | 1.3304144 | 1.3496488 | 1.3244826 | 0 |
| 1748390220 | 1.3295638 | -0.02 | -1.15 | 1.345965 | 1.345965 | 1.3278657 | 0 |
| 1748303820 | 1.345096 | 0.01 | 0.58 | 1.3381805 | 1.3485809 | 1.3364681 | 0 |
| 1748217420 | 1.337321 | 0 | 0.06 | 1.3381805 | 1.3381805 | 1.3364627 | 0 |
| 1748131020 | 1.3364627 | 0 | 0.00 | 1.3364627 | 1.3364627 | 1.3364627 | 0 |
| 1748044620 | 1.3364627 | -0 | -0.02 | 1.3358466 | 1.3680742 | 1.3356054 | 0 |
| 1747958220 | 1.3367085 | 0.01 | 0.70 | 1.3282831 | 1.3384354 | 1.3055438 | 0 |
| 1747871820 | 1.3274333 | 0 | 0.22 | 1.3253957 | 1.3411624 | 1.3248903 | 0 |
| 1747785420 | 1.3245477 | 0.01 | 0.98 | 1.3108714 | 1.3262448 | 1.3119569 | 0 |
| 1747699020 | 1.3117026 | -0.01 | -0.47 | 1.3187131 | 1.3296744 | 1.3100411 | 0 |
| 1747612620 | 1.3178775 | 0 | 0.25 | 1.3178775 | 1.3187131 | 1.3145453 | 0 |
| 1747526220 | 1.3145453 | 0 | 0.00 | 1.3145453 | 1.3145453 | 1.3145453 | 0 |
| 1747439820 | 1.3145453 | -0.01 | -0.91 | 1.3266043 | 1.3305251 | 1.3120572 | 0 |
| 1747353420 | 1.3266043 | 0.02 | 1.34 | 1.3082 | 1.3274488 | 1.3090249 | 0 |
| 1747267020 | 1.3090249 | 0 | 0.09 | 1.306984 | 1.321902 | 1.3016385 | 0 |
| 1747180620 | 1.3078039 | 0 | 0.10 | 1.3057317 | 1.3144007 | 1.3045303 | 0 |
| 1747094220 | 1.3065534 | -0.01 | -0.72 | 1.3126623 | 1.32105 | 1.2978299 | 0 |
| 1747007820 | 1.3160046 | 0 | 0.00 | 1.3160046 | 1.3160046 | 1.3160046 | 0 |
| 1746921420 | 1.3160046 | 0 | 0.00 | 1.3160046 | 1.3160046 | 1.3160046 | 0 |
| 1746835020 | 1.3160046 | -0 | -0.08 | 1.3179194 | 1.3263567 | 1.3134963 | 0 |
| 1746748620 | 1.3170815 | -0.03 | -2.53 | 1.351246 | 1.3547672 | 1.3162447 | 0 |
| 1746662220 | 1.351246 | -0 | -0.25 | 1.3554667 | 1.3625357 | 1.3459984 | 0 |
| 1746575820 | 1.3545883 | 0 | 0.17 | 1.3514792 | 1.3637573 | 1.346733 | 0 |
| 1746489420 | 1.3523489 | 0.02 | 1.22 | 1.3343325 | 1.3690881 | 1.3360454 | 0 |
| 1746403020 | 1.3360454 | 0 | 0.32 | 1.332624 | 1.3360454 | 1.3317714 | 0 |
| 1746316620 | 1.3317714 | 0 | 0.00 | 1.3317714 | 1.3317714 | 1.3317714 | 0 |
| 1746230220 | 1.3317714 | 0.02 | 1.61 | 1.3114494 | 1.3587198 | 1.3106081 | 0 |
| 1746143820 | 1.3106081 | -0 | -0.19 | 1.3139795 | 1.3199213 | 1.3064182 | 0 |
| 1746057420 | 1.3131351 | 0.01 | 0.92 | 1.3020121 | 1.3199213 | 1.297855 | 0 |
| 1745971020 | 1.3011786 | -0 | -0.27 | 1.305492 | 1.3120988 | 1.3003461 | 0 |
| 1745884620 | 1.3046497 | 0.01 | 0.40 | 1.3003119 | 1.3122694 | 1.2979506 | 0 |
| 1745798220 | 1.299473 | -0.01 | -0.65 | 1.3079111 | 1.3079111 | 1.2961281 | 0 |
| 1745711820 | 1.3079111 | 0 | 0.00 | 1.3079111 | 1.3079111 | 1.3079111 | 0 |
| 1745625420 | 1.3079111 | 0.01 | 0.75 | 1.298145 | 1.3079111 | 1.2923012 | 0 |
| 1745539020 | 1.298145 | 0.01 | 0.62 | 1.2892585 | 1.3168601 | 1.2900919 | 0 |
| 1745452620 | 1.2900919 | 0 | 0.10 | 1.2896939 | 1.3044263 | 1.2826299 | 0 |
| 1745366220 | 1.2888566 | -0.05 | -3.56 | 1.3355652 | 1.3400439 | 1.2846855 | 0 |
| 1745279820 | 1.3364585 | 0 | 0.33 | 1.3311162 | 1.3722567 | 1.3328922 | 0 |
| 1745193420 | 1.3320036 | 0.01 | 0.93 | 1.3284611 | 1.3328922 | 1.3196865 | 0 |
| 1745107020 | 1.3196865 | -0.02 | -1.37 | 1.3196865 | 1.3196865 | 1.3196865 | 0 |
| 1745020620 | 1.3380626 | 0 | 0.00 | 1.3380626 | 1.3380626 | 1.3380626 | 0 |
| 1744934220 | 1.3380626 | 0 | 0.00 | 1.3380626 | 1.3380626 | 1.3380626 | 0 |
| 1744847820 | 1.3380626 | 0.01 | 0.81 | 1.3281772 | 1.3580473 | 1.3309405 | 0 |
| 1744761420 | 1.3272942 | 0.01 | 0.42 | 1.3208549 | 1.3326105 | 1.3193989 | 0 |
| 1744675020 | 1.3217321 | -0.01 | -0.76 | 1.3300971 | 1.3489574 | 1.3112836 | 0 |
| 1744588620 | 1.3318706 | 0 | 0.00 | 1.3318706 | 1.3318706 | 1.3318706 | 0 |
| 1744502220 | 1.3318706 | 0 | 0.00 | 1.3318706 | 1.3318706 | 1.3318706 | 0 |
| 1744415820 | 1.3318706 | -0.01 | -0.59 | 1.340688 | 1.3660524 | 1.3195547 | 0 |
| 1744329420 | 1.3397996 | 0.06 | 4.32 | 1.2851509 | 1.3505395 | 1.285971 | 0 |
| 1744243020 | 1.2843318 | -0.06 | -4.60 | 1.3454009 | 1.378149 | 1.2835137 | 0 |
| 1744156620 | 1.3462895 | 0.03 | 2.37 | 1.315165 | 1.3471794 | 1.3082684 | 0 |
| 1744070220 | 1.315165 | 0 | 0.30 | 1.3112886 | 1.3223221 | 1.2975623 | 0 |
| 1743983820 | 1.3112886 | 0 | 0.13 | 1.3121308 | 1.3138185 | 1.3096075 | 0 |
| 1743897420 | 1.3096075 | 0 | 0.00 | 1.3096075 | 1.3096075 | 1.3096075 | 0 |
| 1743810960 | 1.3096075 | 0.04 | 3.33 | 1.2673816 | 1.3096075 | 1.2626701 | 0 |
| 1743724620 | 1.2673816 | -0.02 | -1.32 | 1.2843427 | 1.320223 | 1.2595486 | 0 |
| 1743638220 | 1.2843427 | 0.01 | 0.60 | 1.2759014 | 1.28992 | 1.2725526 | 0 |
| 1743551820 | 1.2766842 | -0.01 | -0.65 | 1.2849866 | 1.2921564 | 1.2743388 | 0 |
| 1743465420 | 1.2849866 | -0.02 | -1.53 | 1.3041694 | 1.316473 | 1.2849866 | 0 |
| 1743379020 | 1.3049825 | -0.01 | -0.56 | 1.3041694 | 1.3123461 | 1.3041694 | 0 |
| 1743292620 | 1.3123461 | 0 | 0.00 | 1.3123461 | 1.3123461 | 1.3123461 | 0 |
| 1743206220 | 1.3123461 | 0.01 | 1.15 | 1.2966257 | 1.3131694 | 1.2934202 | 0 |
| 1743119820 | 1.2974295 | 0.01 | 0.66 | 1.2896907 | 1.3022737 | 1.2904863 | 0 |
| 1743033420 | 1.288896 | 0.01 | 0.43 | 1.2841399 | 1.2968867 | 1.2817734 | 0 |
| 1742947020 | 1.2833501 | -0.01 | -1.02 | 1.2949059 | 1.30546 | 1.2809867 | 0 |
| 1742860620 | 1.2965184 | -0 | -0.18 | 1.2924676 | 1.302982 | 1.286081 | 0 |
| 1742774220 | 1.2989177 | 0 | 0.00 | 1.2989177 | 1.2989177 | 1.2989177 | 0 |
| 1742687820 | 1.2989177 | 0 | 0.00 | 1.2989177 | 1.2989177 | 1.2989177 | 0 |
| 1742601420 | 1.2989177 | 0.02 | 1.30 | 1.2830345 | 1.2989177 | 1.2783058 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
