Mexican Nuevo Peso vs Euro (MXNEUR)
FX
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0001123 | -0.237770085009 | 0.0472305 | 0.0475823 | 0.046595 | 0 | 0 | FX |
4 | 0.0003707 | 0.79298358201 | 0.0467475 | 0.0477237 | 0.0452975 | 0 | 0 | FX |
12 | -0.0040558 | -7.92550904756 | 0.051174 | 0.0513285 | 0.0446401 | 0 | 0 | FX |
26 | -0.0094207 | -16.6623333669 | 0.0565389 | 0.056722 | 0.0446401 | 0 | 0 | FX |
52 | -0.0053004 | -10.1116779159 | 0.0524186 | 19.096334 | 0.0446401 | 0 | 0 | FX |
156 | 0.0051487 | 12.2677182239 | 0.0419695 | 19.096334 | 0.0400512 | 0 | 0 | FX |
260 | 5.82E-5 | 0.123671908202 | 0.04706 | 19.096334 | 0.0102519 | 0 | 0 | FX |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1728950220 | 0.047178 | -0.000242 | -0.51 | 0.0474285 | 0.0475823 | 0.047149 | 0 |
1728863820 | 0.0474201 | 1.5E-5 | 0.03 | 0.047294 | 0.0474491 | 0.0472855 | 0 |
1728777420 | 0.0474047 | 0 | 0.00 | 0.0474047 | 0.0474047 | 0.0474047 | 0 |
1728691020 | 0.0474047 | 0.0003957 | 0.84 | 0.047019 | 0.0474687 | 0.0468763 | 0 |
1728604620 | 0.047009 | 7.1E-5 | 0.15 | 0.0469438 | 0.0471004 | 0.046595 | 0 |
1728518220 | 0.0469378 | -0.000123 | -0.26 | 0.047048 | 0.0472464 | 0.0468684 | 0 |
1728431820 | 0.047061 | -0.000158 | -0.33 | 0.0472305 | 0.0473636 | 0.0468763 | 0 |
1728345420 | 0.0472195 | -6.3E-5 | -0.13 | 0.047276 | 0.0475045 | 0.0468903 | 0 |
1728259020 | 0.047282 | 5.4E-5 | 0.11 | 0.0472232 | 0.0473229 | 0.0472232 | 0 |
1728172620 | 0.0472281 | 0 | 0.00 | 0.0472281 | 0.0472281 | 0.0472281 | 0 |
1728086220 | 0.0472281 | 0.0004 | 0.85 | 0.0468301 | 0.0477237 | 0.0467478 | 0 |
1727999820 | 0.0468281 | 0.0002237 | 0.48 | 0.0466115 | 0.0469967 | 0.0462827 | 0 |
1727913420 | 0.0466044 | 0.0005649 | 1.23 | 0.0460335 | 0.046814 | 0.0459653 | 0 |
1727827020 | 0.0460395 | 0.0004077 | 0.89 | 0.0456295 | 0.0461572 | 0.04558 | 0 |
1727740620 | 0.0456318 | 6.4E-5 | 0.14 | 0.0455814 | 0.0458118 | 0.0453174 | 0 |
1727654220 | 0.0455682 | 0.0001268 | 0.28 | 0.0454885 | 0.0456299 | 0.045384 | 0 |
1727567760 | 0.0454414 | 0 | 0.00 | 0.0454414 | 0.0454414 | 0.0454414 | 0 |
1727481360 | 0.0454414 | -0.000156 | -0.34 | 0.0455955 | 0.0459816 | 0.0453398 | 0 |
1727395020 | 0.0455976 | -0.00012 | -0.26 | 0.0457151 | 0.0460792 | 0.0452975 | 0 |
1727308620 | 0.0457175 | -0.000525 | -1.14 | 0.046245 | 0.0462378 | 0.0455828 | 0 |
1727222220 | 0.046243 | -7.5E-5 | -0.16 | 0.046322 | 0.0465893 | 0.0461991 | 0 |
1727135820 | 0.0463185 | 0.0001888 | 0.41 | 0.0462315 | 0.046553 | 0.046049 | 0 |
1727049420 | 0.0461297 | 0 | 0.00 | 0.0461297 | 0.0461297 | 0.0461297 | 0 |
1726963020 | 0.0461297 | 0 | 0.00 | 0.0461297 | 0.0461297 | 0.0461297 | 0 |
1726876620 | 0.0461297 | -0.000264 | -0.57 | 0.0463955 | 0.0464962 | 0.0459793 | 0 |
1726790220 | 0.0463939 | -0.000359 | -0.77 | 0.0467662 | 0.0468065 | 0.0463151 | 0 |
1726703820 | 0.0467525 | -0.000263 | -0.56 | 0.0470219 | 0.0471383 | 0.0463683 | 0 |
1726617420 | 0.0470155 | 0.0002677 | 0.57 | 0.0467475 | 0.0471515 | 0.0462914 | 0 |
1726531020 | 0.0467478 | -0.000305 | -0.65 | 0.0470745 | 0.0469938 | 0.046366 | 0 |
1726444620 | 0.0470528 | 0.0001131 | 0.24 | 0.0469397 | 0.0470741 | 0.0468845 | 0 |
1726358220 | 0.0469397 | 0 | 0.00 | 0.0469397 | 0.0469397 | 0.0469397 | 0 |
1726271820 | 0.0469397 | 0.0007312 | 1.58 | 0.0462065 | 0.0470474 | 0.0460654 | 0 |
1726185420 | 0.0462085 | 0.0003645 | 0.80 | 0.045846 | 0.0464155 | 0.045648 | 0 |
1726099020 | 0.045844 | 0.0006838 | 1.51 | 0.0451533 | 0.0459773 | 0.0449277 | 0 |
1726012620 | 0.0451602 | -0.000383 | -0.84 | 0.0455456 | 0.0455881 | 0.0450664 | 0 |
1725926220 | 0.045543 | 0.000343 | 0.76 | 0.0451915 | 0.0457336 | 0.0451943 | 0 |
1725839820 | 0.0452 | 0.0001145 | 0.25 | 0.0450855 | 0.0452385 | 0.0450855 | 0 |
1725753420 | 0.0450855 | 0 | 0.00 | 0.0450855 | 0.0450855 | 0.0450855 | 0 |
1725667020 | 0.0450855 | -0.000163 | -0.36 | 0.0452425 | 0.0456256 | 0.0447243 | 0 |
1725580620 | 0.0452484 | 6.0E-6 | 0.01 | 0.0452247 | 0.0453825 | 0.0446401 | 0 |
1725494220 | 0.0452425 | -0.000462 | -1.01 | 0.045709 | 0.045843 | 0.0452017 | 0 |
1725407820 | 0.045704 | 0.000188 | 0.41 | 0.045516 | 0.0458623 | 0.0452406 | 0 |
1725321420 | 0.045516 | -0.000408 | -0.89 | 0.0459209 | 0.0460625 | 0.0453809 | 0 |
1725235020 | 0.0459245 | 8.1E-5 | 0.18 | 0.0458285 | 0.0460744 | 0.0458285 | 0 |
1725148620 | 0.0458437 | -3.0E-6 | -0.01 | 0.0458437 | 0.0458467 | 0.0458437 | 0 |
1725062220 | 0.0458467 | 0.0003735 | 0.82 | 0.045481 | 0.0461023 | 0.0454518 | 0 |
1724975820 | 0.0454732 | -0.000207 | -0.45 | 0.0456816 | 0.046105 | 0.045307 | 0 |
1724889420 | 0.04568 | 0.0004632 | 1.02 | 0.045217 | 0.0463145 | 0.0453915 | 0 |
1724803020 | 0.0452168 | -0.000978 | -2.12 | 0.046193 | 0.0462708 | 0.0451661 | 0 |
1724716620 | 0.0461945 | -0.000319 | -0.69 | 0.0465075 | 0.0467378 | 0.0460615 | 0 |
1724630220 | 0.0465133 | -0.000199 | -0.43 | 0.0466297 | 0.0467817 | 0.0462804 | 0 |
1724543820 | 0.0467122 | -6.0E-7 | -0.00 | 0.0467122 | 0.0467128 | 0.0467122 | 0 |
1724457420 | 0.0467128 | 0.0005941 | 1.29 | 0.046125 | 0.0470684 | 0.0460315 | 0 |
1724371020 | 0.0461187 | -0.000379 | -0.82 | 0.0464954 | 0.0465649 | 0.0460482 | 0 |
1724284620 | 0.046498 | -0.000758 | -1.60 | 0.0472624 | 0.04752 | 0.0461487 | 0 |
1724198220 | 0.0472556 | -0.001058 | -2.19 | 0.0483202 | 0.0483799 | 0.0472167 | 0 |
1724111820 | 0.0483141 | -0.000378 | -0.78 | 0.0486975 | 0.0486498 | 0.0480275 | 0 |
1724025420 | 0.0486925 | 7.2E-5 | 0.15 | 0.0486195 | 0.0487424 | 0.0485229 | 0 |
1723939020 | 0.0486208 | 0 | 0.00 | 0.0486208 | 0.0486208 | 0.0486208 | 0 |
1723852620 | 0.0486208 | -0.000232 | -0.47 | 0.0488682 | 0.0488936 | 0.0483087 | 0 |
1723766220 | 0.048853 | 0.0006158 | 1.28 | 0.0482305 | 0.0489254 | 0.0482005 | 0 |
1723679820 | 0.0482372 | 0.0003752 | 0.78 | 0.047856 | 0.048365 | 0.0477715 | 0 |
1723593420 | 0.047862 | -9.5E-5 | -0.20 | 0.0479755 | 0.0483568 | 0.047728 | 0 |
1723507020 | 0.0479575 | -0.000705 | -1.45 | 0.048668 | 0.048728 | 0.0478709 | 0 |
1723420620 | 0.048663 | 7.8E-5 | 0.16 | 0.0485981 | 0.0487367 | 0.0485622 | 0 |
1723334220 | 0.048585 | -4.4E-5 | -0.09 | 0.048585 | 0.0486292 | 0.048585 | 0 |
1723247820 | 0.0486292 | 7.0E-5 | 0.14 | 0.0485596 | 0.0487893 | 0.0483906 | 0 |
1723161420 | 0.0485589 | 0.0012469 | 2.64 | 0.0474059 | 0.048562 | 0.0473439 | 0 |
1723075020 | 0.047312 | 0.0006038 | 1.29 | 0.04672 | 0.0478456 | 0.0471628 | 0 |
1722988620 | 0.0467082 | -0.000863 | -1.81 | 0.0475644 | 0.0475535 | 0.0466526 | 0 |
1722902220 | 0.047571 | 0.0006549 | 1.40 | 0.0469158 | 0.0475875 | 0.045237 | 0 |
1722815820 | 0.0469161 | -0.000816 | -1.71 | 0.0477324 | 0.0479045 | 0.0468453 | 0 |
1722729420 | 0.0477324 | 0 | 0.00 | 0.0477324 | 0.0477324 | 0.0477324 | 0 |
1722643020 | 0.0477324 | -0.001217 | -2.49 | 0.048971 | 0.0490116 | 0.0477276 | 0 |
1722556620 | 0.0489495 | -0.000603 | -1.22 | 0.0495545 | 0.050241 | 0.0489201 | 0 |
1722470220 | 0.0495524 | 0.0002888 | 0.59 | 0.049257 | 0.049976 | 0.048837 | 0 |
1722383820 | 0.0492636 | -0.000273 | -0.55 | 0.049541 | 0.0497339 | 0.0491336 | 0 |
1722297420 | 0.0495369 | -0.000337 | -0.68 | 0.0499596 | 0.0501598 | 0.0493454 | 0 |
1722124800 | 0.0498743 | 0 | 0.00 | 0.0498743 | 0.0498743 | 0.0498743 | 0 |
1722124620 | 0.0498743 | 0 | 0.00 | 0.0498743 | 0.0498743 | 0.0498743 | 0 |
1722038220 | 0.0498743 | -8.0E-5 | -0.16 | 0.0499445 | 0.0503276 | 0.0497783 | 0 |
1721951820 | 0.0499539 | -0.000285 | -0.57 | 0.050234 | 0.0503275 | 0.0495762 | 0 |
1721865420 | 0.0502385 | -0.000499 | -0.98 | 0.0507405 | 0.050716 | 0.0499772 | 0 |
1721779020 | 0.0507375 | -0.000434 | -0.85 | 0.051174 | 0.0513285 | 0.0506558 | 0 |
1721692620 | 0.0511719 | 0.0001479 | 0.29 | 0.0510462 | 0.0513621 | 0.0507059 | 0 |
1721606220 | 0.051024 | 0.0001959 | 0.39 | 0.0508614 | 0.051128 | 0.0507935 | 0 |
1721519820 | 0.0508281 | 0 | 0.00 | 0.0508281 | 0.0508281 | 0.0508281 | 0 |
1721433420 | 0.0508281 | -0.000243 | -0.48 | 0.0510503 | 0.0515305 | 0.0506898 | 0 |
1721347020 | 0.0510715 | -0.00047 | -0.91 | 0.0514992 | 0.0516776 | 0.0507552 | 0 |
1721260620 | 0.0515413 | -0.000418 | -0.80 | 0.051972 | 0.051945 | 0.0513081 | 0 |
1721174220 | 0.051959 | 0.000209 | 0.40 | 0.051759 | 0.052053 | 0.0516101 | 0 |
1721087820 | 0.05175 | -0.000148 | -0.29 | 0.051914 | 0.051921 | 0.0512994 | 0 |
1721001420 | 0.051898 | -9.8E-5 | -0.19 | 0.0519959 | 0.0520345 | 0.0518098 | 0 |
1720915020 | 0.0519959 | 9.0E-6 | 0.02 | 0.0519959 | 0.0519959 | 0.0519868 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約