ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Mexican Nuevo Peso vs Euro

Mexican Nuevo Peso vs Euro (MXNEUR)

0.0471
-0.0001
( -0.12% )
更新日時: 21:13:21
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.0001123-0.2377700850090.04723050.04758230.04659500FX
40.00037070.792983582010.04674750.04772370.045297500FX
12-0.0040558-7.925509047560.0511740.05132850.044640100FX
26-0.0094207-16.66233336690.05653890.0567220.044640100FX
52-0.0053004-10.11167791590.052418619.0963340.044640100FX
1560.005148712.26771822390.041969519.0963340.040051200FX
2605.82E-50.1236719082020.0470619.0963340.010251900FX

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17289502200.047178-0.000242-0.510.04742850.04758230.0471490
17288638200.04742011.5E-50.030.0472940.04744910.04728550
17287774200.047404700.000.04740470.04740470.04740470
17286910200.04740470.00039570.840.0470190.04746870.04687630
17286046200.0470097.1E-50.150.04694380.04710040.0465950
17285182200.0469378-0.000123-0.260.0470480.04724640.04686840
17284318200.047061-0.000158-0.330.04723050.04736360.04687630
17283454200.0472195-6.3E-5-0.130.0472760.04750450.04689030
17282590200.0472825.4E-50.110.04722320.04732290.04722320
17281726200.047228100.000.04722810.04722810.04722810
17280862200.04722810.00040.850.04683010.04772370.04674780
17279998200.04682810.00022370.480.04661150.04699670.04628270
17279134200.04660440.00056491.230.04603350.0468140.04596530
17278270200.04603950.00040770.890.04562950.04615720.045580
17277406200.04563186.4E-50.140.04558140.04581180.04531740
17276542200.04556820.00012680.280.04548850.04562990.0453840
17275677600.045441400.000.04544140.04544140.04544140
17274813600.0454414-0.000156-0.340.04559550.04598160.04533980
17273950200.0455976-0.00012-0.260.04571510.04607920.04529750
17273086200.0457175-0.000525-1.140.0462450.04623780.04558280
17272222200.046243-7.5E-5-0.160.0463220.04658930.04619910
17271358200.04631850.00018880.410.04623150.0465530.0460490
17270494200.046129700.000.04612970.04612970.04612970
17269630200.046129700.000.04612970.04612970.04612970
17268766200.0461297-0.000264-0.570.04639550.04649620.04597930
17267902200.0463939-0.000359-0.770.04676620.04680650.04631510
17267038200.0467525-0.000263-0.560.04702190.04713830.04636830
17266174200.04701550.00026770.570.04674750.04715150.04629140
17265310200.0467478-0.000305-0.650.04707450.04699380.0463660
17264446200.04705280.00011310.240.04693970.04707410.04688450
17263582200.046939700.000.04693970.04693970.04693970
17262718200.04693970.00073121.580.04620650.04704740.04606540
17261854200.04620850.00036450.800.0458460.04641550.0456480
17260990200.0458440.00068381.510.04515330.04597730.04492770
17260126200.0451602-0.000383-0.840.04554560.04558810.04506640
17259262200.0455430.0003430.760.04519150.04573360.04519430
17258398200.04520.00011450.250.04508550.04523850.04508550
17257534200.045085500.000.04508550.04508550.04508550
17256670200.0450855-0.000163-0.360.04524250.04562560.04472430
17255806200.04524846.0E-60.010.04522470.04538250.04464010
17254942200.0452425-0.000462-1.010.0457090.0458430.04520170
17254078200.0457040.0001880.410.0455160.04586230.04524060
17253214200.045516-0.000408-0.890.04592090.04606250.04538090
17252350200.04592458.1E-50.180.04582850.04607440.04582850
17251486200.0458437-3.0E-6-0.010.04584370.04584670.04584370
17250622200.04584670.00037350.820.0454810.04610230.04545180
17249758200.0454732-0.000207-0.450.04568160.0461050.0453070
17248894200.045680.00046321.020.0452170.04631450.04539150
17248030200.0452168-0.000978-2.120.0461930.04627080.04516610
17247166200.0461945-0.000319-0.690.04650750.04673780.04606150
17246302200.0465133-0.000199-0.430.04662970.04678170.04628040
17245438200.0467122-6.0E-7-0.000.04671220.04671280.04671220
17244574200.04671280.00059411.290.0461250.04706840.04603150
17243710200.0461187-0.000379-0.820.04649540.04656490.04604820
17242846200.046498-0.000758-1.600.04726240.047520.04614870
17241982200.0472556-0.001058-2.190.04832020.04837990.04721670
17241118200.0483141-0.000378-0.780.04869750.04864980.04802750
17240254200.04869257.2E-50.150.04861950.04874240.04852290
17239390200.048620800.000.04862080.04862080.04862080
17238526200.0486208-0.000232-0.470.04886820.04889360.04830870
17237662200.0488530.00061581.280.04823050.04892540.04820050
17236798200.04823720.00037520.780.0478560.0483650.04777150
17235934200.047862-9.5E-5-0.200.04797550.04835680.0477280
17235070200.0479575-0.000705-1.450.0486680.0487280.04787090
17234206200.0486637.8E-50.160.04859810.04873670.04856220
17233342200.048585-4.4E-5-0.090.0485850.04862920.0485850
17232478200.04862927.0E-50.140.04855960.04878930.04839060
17231614200.04855890.00124692.640.04740590.0485620.04734390
17230750200.0473120.00060381.290.046720.04784560.04716280
17229886200.0467082-0.000863-1.810.04756440.04755350.04665260
17229022200.0475710.00065491.400.04691580.04758750.0452370
17228158200.0469161-0.000816-1.710.04773240.04790450.04684530
17227294200.047732400.000.04773240.04773240.04773240
17226430200.0477324-0.001217-2.490.0489710.04901160.04772760
17225566200.0489495-0.000603-1.220.04955450.0502410.04892010
17224702200.04955240.00028880.590.0492570.0499760.0488370
17223838200.0492636-0.000273-0.550.0495410.04973390.04913360
17222974200.0495369-0.000337-0.680.04995960.05015980.04934540
17221248000.049874300.000.04987430.04987430.04987430
17221246200.049874300.000.04987430.04987430.04987430
17220382200.0498743-8.0E-5-0.160.04994450.05032760.04977830
17219518200.0499539-0.000285-0.570.0502340.05032750.04957620
17218654200.0502385-0.000499-0.980.05074050.0507160.04997720
17217790200.0507375-0.000434-0.850.0511740.05132850.05065580
17216926200.05117190.00014790.290.05104620.05136210.05070590
17216062200.0510240.00019590.390.05086140.0511280.05079350
17215198200.050828100.000.05082810.05082810.05082810
17214334200.0508281-0.000243-0.480.05105030.05153050.05068980
17213470200.0510715-0.00047-0.910.05149920.05167760.05075520
17212606200.0515413-0.000418-0.800.0519720.0519450.05130810
17211742200.0519590.0002090.400.0517590.0520530.05161010
17210878200.05175-0.000148-0.290.0519140.0519210.05129940
17210014200.051898-9.8E-5-0.190.05199590.05203450.05180980
17209150200.05199599.0E-60.020.05199590.05199590.05198680

最近閲覧した銘柄

Delayed Upgrade Clock