Mexican Nuevo Peso vs Chinese Yuan Renminbi onshore【MXNCNY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.002192	-0.557518797184	0.3931706	0.3946388	0.3876985	FX
4	-0.00114	-0.290728366367	0.3921186	0.3946388	0.3863294	FX
12	0.0095594	2.50627131513	0.3814192	0.3982363	0.3807015	FX
26	0.0005263	0.134792393335	0.3904523	0.4590427	0.3807015	FX
52	0.0160777	4.28851997955	0.3749009	0.4590427	0.3727537	FX
156	-0.0263849	-6.32180341597	0.4173635	0.4590427	0.1892014	FX
260	0.0782662	25.0281728515	0.3127124	0.4590427	0.1892014	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781999820	0.3909786	0	0.00	0.3909786	0.3909786	0.3909786
1781913420	0.3909786	0.0011206	0.29	0.3899395	0.3910951	0.3890066
1781827020	0.389858	-0.000713	-0.18	0.3906661	0.3917225	0.3883982
1781740620	0.3905713	-0.002053	-0.52	0.3925781	0.3932911	0.3876985
1781654220	0.3926238	-9.8E-5	-0.02	0.3926534	0.3934447	0.3922183
1781567820	0.3927218	-0.001752	-0.44	0.3944566	0.3945828	0.3924004
1781481420	0.3944739	0.0013033	0.33	0.3931706	0.3946388	0.3929037
1781395020	0.3931706	0	0.00	0.3931706	0.3931706	0.3931706
1781308620	0.3931706	0.0003227	0.08	0.3928415	0.3944806	0.392352
1781222220	0.3928479	0.0041545	1.07	0.3887893	0.3932809	0.3884002
1781135820	0.3886934	0.0006992	0.18	0.3879942	0.3898315	0.3872275
1781049420	0.3879942	0.0007284	0.19	0.3872502	0.3904349	0.3878519
1780963020	0.3872658	-7.8E-5	-0.02	0.3872325	0.3888438	0.3866549
1780876620	0.3873434	0.000153	0.04	0.3871904	0.3873529	0.3863294
1780790220	0.3871904	0	0.00	0.3871904	0.3871904	0.3871904
1780703820	0.3871904	-0.004785	-1.22	0.3919382	0.3923376	0.3863485
1780617420	0.3919757	0.0013261	0.34	0.3906034	0.3920823	0.3906501
1780531020	0.3906496	-0.00023	-0.06	0.3908626	0.391562	0.3896824
1780444620	0.3908796	0.0010741	0.28	0.3897969	0.3918261	0.3898615
1780358220	0.3898055	-0.000156	-0.04	0.3898412	0.3907158	0.3888648
1780271820	0.3899613	7.8E-5	0.02	0.3898834	0.3900954	0.3897097
1780185420	0.3898834	0	0.00	0.3898834	0.3898834	0.3898834
1780099020	0.3898834	-0.001694	-0.43	0.3917288	0.391561	0.3894449
1780012620	0.3915773	0.0016664	0.43	0.3898739	0.3917673	0.388727
1779926220	0.3899109	-0.002468	-0.63	0.3923778	0.3925486	0.3898918
1779839820	0.3923788	-0.000558	-0.14	0.3928861	0.3932807	0.3918077
1779753420	0.3929372	-0.000751	-0.19	0.3936292	0.3939507	0.3926545
1779667020	0.3936885	0.0015699	0.40	0.3921186	0.3938334	0.3921186
1779580620	0.3921186	0	0.00	0.3921186	0.3921186	0.3921186
1779494220	0.3921186	-0.001152	-0.29	0.393173	0.3934788	0.3920523
1779407820	0.3932706	0.0005562	0.14	0.3926951	0.3940075	0.3912348
1779321420	0.3927144	0.0010602	0.27	0.3914985	0.3940202	0.3912282
1779235020	0.3916542	-0.001994	-0.51	0.3936867	0.3934487	0.3906117
1779148620	0.393648	0.0013275	0.34	0.3923295	0.3945423	0.3922414
1779062220	0.3923205	-0.000484	-0.12	0.3928048	0.3929442	0.3923205
1778975820	0.3928048	0	0.00	0.3928048	0.3928048	0.3928048
1778889420	0.3928048	-0.000915	-0.23	0.3937506	0.3929927	0.3899706
1778803020	0.3937197	-0.001792	-0.45	0.3955148	0.3956991	0.3936712
1778716620	0.3955113	0.0013185	0.33	0.3941779	0.3955952	0.3936969
1778630220	0.3941928	-0.00098	-0.25	0.3951258	0.3947723	0.3932223
1778543820	0.395173	0.0001985	0.05	0.3949779	0.3962487	0.3945602
1778457420	0.3949745	-0.001253	-0.32	0.3962275	0.3962275	0.3942282
1778370960	0.3962275	0	0.00	0.3962275	0.3962275	0.3962275
1778284620	0.3962275	0.0028888	0.73	0.3933683	0.3962275	0.3936442
1778198220	0.3933387	-0.001348	-0.34	0.3947429	0.3960904	0.3926915
1778111820	0.3946868	0.000757	0.19	0.3939048	0.3971663	0.3942527
1778025420	0.3939298	0.004141	1.06	0.3897631	0.3939616	0.3895719
1777939020	0.3897888	-0.001523	-0.39	0.3912353	0.391911	0.389141
1777852620	0.3913115	0.0001647	0.04	0.3911468	0.3924393	0.3906976
1777766220	0.3911468	0	0.00	0.3911468	0.3911468	0.3911468
1777679820	0.3911468	0.0001133	0.03	0.3909742	0.3927858	0.3904856
1777593420	0.3910335	0.0009028	0.23	0.3903333	0.391215	0.3889004
1777507020	0.3901307	-0.003126	-0.79	0.3933592	0.3932608	0.3892302
1777420620	0.3932563	0.0006712	0.17	0.3926122	0.3935789	0.3906264
1777334220	0.3925851	6.3E-5	0.02	0.3925185	0.3941695	0.3922861
1777247820	0.3925219	-0.000839	-0.21	0.393361	0.3948879	0.3924935
1777161420	0.393361	0	0.00	0.393361	0.393361	0.393361
1777075020	0.393361	0.0014451	0.37	0.3919525	0.393361	0.3912292
1776988620	0.3919159	-0.001551	-0.39	0.3934724	0.3937362	0.3908842
1776902220	0.3934668	-0.000327	-0.08	0.393829	0.394705	0.3932425
1776815820	0.3937937	-4.5E-5	-0.01	0.3938357	0.3942398	0.391755
1776729420	0.3938384	2.0E-6	0.00	0.3923162	0.3942525	0.3924709
1776642960	0.3938368	0	0.00	0.3938368	0.3938368	0.3938368
1776556560	0.3938368	0	0.00	0.3938368	0.3938369	0.3938368
1776470220	0.3938368	-0.001563	-0.40	0.395364	0.3982363	0.3934278
1776383820	0.3953994	5.4E-5	0.01	0.395364	0.3958115	0.3943373
1776297420	0.3953456	0.0003612	0.09	0.3949661	0.3954002	0.3937503
1776211020	0.3949844	1.1E-5	0.00	0.3949555	0.3970285	0.3944324
1776124620	0.3949737	0.0035172	0.90	0.3916496	0.3950674	0.3921951
1776038220	0.3914565	-0.003182	-0.81	0.3946387	0.3946387	0.3914565
1775951820	0.3946387	0	0.00	0.3946387	0.3946387	0.3946387
1775865420	0.3946387	0.0014501	0.37	0.3931456	0.3960171	0.392538
1775779020	0.3931886	0.0017722	0.45	0.3913368	0.3944874	0.3909299
1775692620	0.3914164	-1.6E-5	-0.00	0.3914655	0.3949978	0.3908598
1775606220	0.391432	0.0041196	1.06	0.3872596	0.391432	0.3858767
1775519820	0.3873124	0.0024456	0.64	0.3848603	0.3877245	0.3856604
1775433420	0.3848668	0.0001829	0.05	0.3846839	0.3854798	0.3838944
1775347020	0.3846839	0	0.00	0.3846839	0.3846839	0.3846839
1775260620	0.3846839	-0.000999	-0.26	0.3856906	0.386055	0.3843982
1775174220	0.3856828	0.0002218	0.06	0.3853065	0.3860454	0.3826125
1775087820	0.385461	0.0001622	0.04	0.3852477	0.3868963	0.3844119
1775001420	0.3852988	0.0044072	1.16	0.3810259	0.3852988	0.3815244
1774915020	0.3808916	-0.000528	-0.14	0.3808496	0.3830701	0.3808546
1774828620	0.3814192	0	0.00	0.3814192	0.3814192	0.3814192
1774742220	0.3814192	0	0.00	0.3814192	0.3814192	0.3814192
1774655820	0.3814192	-0.00428	-1.11	0.3857631	0.3864549	0.3808408
1774569420	0.3856997	-0.002459	-0.63	0.3881586	0.3891755	0.3848503
1774483020	0.3881586	-0.000536	-0.14	0.3886166	0.3895169	0.3871476
1774396620	0.3886944	0.0019549	0.51	0.3867882	0.3892735	0.3843322
1774310220	0.3867395	0.0029802	0.78	0.3840285	0.3891083	0.380708
1774223820	0.3837593	-0.001035	-0.27	0.3847946	0.3847946	0.3825884
1774137420	0.3847946	0	0.00	0.3847946	0.3847946	0.3847946