Mauritius Rupee vs South African Rand【MURZAR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FX
4	0	0	0	0	0	0	0	FX
12	0	0	0	0	0	0	0	FX
26	0	0	0	0	0	0	0	FX
52	0	0	0	0	0	0	0	FX
156	0	0	0	0	0	0	0	FX
260	0	0	0	0	0	0	0	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781827020	0.3463611	-0.001403	-0.40	0.3470378	0.3469787	0.3435931
1781740620	0.3477637	0.0049117	1.43	0.3430137	0.3491449	0.3427205
1781654220	0.342852	-0.001073	-0.31	0.3443872	0.3446623	0.3420497
1781567820	0.3439247	-0.007351	-2.09	0.3438916	0.3443587	0.3427845
1781481420	0.3512762	0.0061188	1.77	0.3447048	0.3512762	0.3447048
1781395020	0.3451574	0	0.00	0.3451574	0.3451574	0.3451574
1781308620	0.3451574	0.0047764	1.40	0.3409986	0.3459662	0.3402279
1781222220	0.340381	-0.006335	-1.83	0.3465465	0.3463554	0.3395667
1781135820	0.346716	0.0009241	0.27	0.3454433	0.3473171	0.344684
1781049420	0.3457919	0.000694	0.20	0.34538	0.3460806	0.3426828
1780963020	0.3450979	-0.001376	-0.40	0.3460233	0.3473389	0.343493
1780876620	0.3464738	0.0001774	0.05	0.3462964	0.3486574	0.3464738
1780790220	0.3462964	0	0.00	0.3462964	0.3462964	0.3462964
1780703820	0.3462964	0.0030721	0.90	0.3438326	0.3493166	0.3421162
1780617420	0.3432243	-0.001426	-0.41	0.3443787	0.3447545	0.3413996
1780531020	0.3446501	0.0013921	0.41	0.3431127	0.3449335	0.3426592
1780444620	0.343258	-0.001217	-0.35	0.3447982	0.3445829	0.3418718
1780358220	0.3444748	0.0014034	0.41	0.3429864	0.3462186	0.3429591
1780271820	0.3430714	0	0.00	0.3430714	0.3430714	0.3430714
1780185420	0.3430714	0	0.00	0.3430714	0.3430714	0.3430714
1780099020	0.3430714	0.0013863	0.41	0.3417884	0.3436053	0.3415058
1780012620	0.3416851	-0.004637	-1.34	0.3465825	0.3485048	0.3414521
1779926220	0.3463218	0.0003463	0.10	0.3461038	0.3467473	0.3447827
1779839820	0.3459755	0.0006017	0.17	0.3452657	0.3466202	0.3452289
1779753420	0.3453738	-0.000448	-0.13	0.3457135	0.346377	0.3446773
1779667020	0.3458216	-0.002444	-0.70	0.3471968	0.3482654	0.3458216
1779580620	0.3482654	0.0003984	0.11	0.3492503	0.3492503	0.347867
1779494220	0.347867	5.0E-6	0.00	0.3480015	0.3484657	0.3451667
1779407820	0.347862	0.0002538	0.07	0.3478579	0.3504225	0.34655
1779321420	0.3476082	-0.00616	-1.74	0.3541242	0.3540884	0.3466018
1779235020	0.3537679	0.0031385	0.90	0.3508663	0.3550807	0.3514769
1779148620	0.3506294	-0.004076	-1.15	0.3541657	0.3547052	0.3505216
1779062220	0.3547052	0.0009527	0.27	0.3537525	0.3547052	0.3537525
1778975820	0.3537525	0.0004677	0.13	0.3524493	0.3537525	0.3524493
1778889420	0.3532848	0.0014466	0.41	0.3519433	0.354261	0.3512978
1778803020	0.3518382	0.0011765	0.34	0.3505721	0.3519183	0.34966
1778716620	0.3506617	-0.003304	-0.93	0.3538749	0.3534703	0.3504489
1778630220	0.3539653	0.0020038	0.57	0.3521825	0.3550509	0.3530047
1778543820	0.3519615	0.0013996	0.40	0.3523341	0.3529448	0.350237
1778457420	0.3505619	0	0.00	0.3505619	0.3505619	0.3505619
1778371020	0.3505619	0	0.00	0.3505619	0.3505619	0.3505619
1778284620	0.3505619	-0.001965	-0.56	0.3525199	0.3524506	0.3494897
1778198220	0.3525268	0.0017169	0.49	0.3506558	0.3533609	0.3479406
1778111820	0.3508099	-0.00274	-0.77	0.3533412	0.3537385	0.3485645
1778025420	0.3535495	-0.006022	-1.67	0.3592974	0.3597941	0.3535495
1777939020	0.3595719	0.0039786	1.12	0.35563	0.3611498	0.3547826
1777852620	0.3555933	0	0.00	0.3555933	0.3555933	0.3555933
1777766220	0.3555933	-0.000207	-0.06	0.3530711	0.3558	0.3530711
1777679820	0.3558	0.0002067	0.06	0.3558	0.3558	0.3555933
1777593420	0.3555933	-0.003712	-1.03	0.3592932	0.3612508	0.3542232
1777507020	0.359305	0.0055599	1.57	0.3535883	0.3607735	0.3535283
1777420620	0.3537451	-0.000544	-0.15	0.3540502	0.3558088	0.3534469
1777334220	0.3542888	-0.000914	-0.26	0.353905	0.3552033	0.3527957
1777247820	0.3552033	0.0023506	0.67	0.3552033	0.3552033	0.3529875
1777161420	0.3528527	0	0.00	0.3528527	0.3528527	0.3528527
1777075020	0.3528527	-0.00339	-0.95	0.3559	0.3566651	0.3526773
1776988620	0.3562428	0.001778	0.50	0.3558663	0.3567995	0.3525281
1776902220	0.3544648	-0.001863	-0.52	0.3553036	0.3562487	0.3530622
1776815820	0.3563276	0.0035213	1.00	0.3526468	0.3580157	0.352952
1776729420	0.3528063	-0.001392	-0.39	0.3531709	0.3540388	0.351809
1776642960	0.3541988	0	0.00	0.3541988	0.3541988	0.3541988
1776556560	0.3541988	0.0032194	0.92	0.3513039	0.3541988	0.3509794
1776470220	0.3509794	-0.004428	-1.25	0.3556798	0.3556013	0.3494805
1776383820	0.3554075	0.0013078	0.37	0.3542553	0.3582743	0.3532698
1776297420	0.3540997	0.0009456	0.27	0.3532746	0.3552731	0.3533602
1776211020	0.3531541	0.0008272	0.23	0.3525119	0.3549695	0.3525822
1776124620	0.3523269	-0.000231	-0.07	0.3561253	0.356704	0.3521905
1776038220	0.3525578	0	0.00	0.353068	0.353068	0.3525578
1775951820	0.3525578	0	0.00	0.3525578	0.3525578	0.3525578
1775865420	0.3525578	0.0007356	0.21	0.3529277	0.3543217	0.351452
1775779020	0.3518222	-0.001467	-0.42	0.3535711	0.3543184	0.3501829
1775692620	0.3532887	0.0017704	0.50	0.3512059	0.3544924	0.3498569
1775606220	0.3515183	-0.007908	-2.20	0.3596777	0.3604079	0.3510067
1775519820	0.3594261	-0.002245	-0.62	0.3609314	0.3609314	0.3594261
1775433420	0.3616707	-6.0E-6	-0.00	0.3604331	0.3616769	0.3604331
1775347020	0.3616769	0.0008906	0.25	0.3616769	0.3616769	0.3616769
1775260620	0.3607863	0.0003795	0.11	0.3615072	0.3607863	0.3607863
1775174220	0.3604068	0.0003823	0.11	0.3596696	0.3634002	0.3598558
1775087820	0.3600245	0.0011223	0.31	0.3587745	0.3627205	0.3564119
1775001420	0.3589022	-0.00834	-2.27	0.3676048	0.3664354	0.3589022
1774915020	0.3672423	0.0009005	0.25	0.3670697	0.3672679	0.3637955
1774828620	0.3663418	0	0.00	0.3663418	0.3663418	0.3663418
1774742220	0.3663418	0	0.00	0.3669932	0.3669932	0.3663418
1774655820	0.3663418	-0.000418	-0.11	0.3668082	0.3678601	0.364648
1774569420	0.3667603	0.0010092	0.28	0.3659815	0.3684162	0.3644446
1774483020	0.3657511	0.0017044	0.47	0.3641105	0.3659308	0.362779
1774396620	0.3640467	0.0021814	0.60	0.3628994	0.3686558	0.3620385
1774310220	0.3618653	-0.006712	-1.82	0.3674799	0.3705948	0.3586741
1774223820	0.3685777	0	0.00	0.3685777	0.3685777	0.3685777
1774137420	0.3685777	0	0.00	0.3685777	0.3685777	0.3685777
1774051020	0.3685777	0.0080174	2.22	0.3603411	0.3685777	0.3609038
1773964620	0.3605603	-0.005056	-1.38	0.3650445	0.3673131	0.359564