Mauritius Rupee vs South African Rand【MURZAR】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
FX
Mauritius Rupee vs South African Rand (MURZAR)
Mauritius Rupee vs South African Rand (MURZAR) 時系列データ

Mauritius Rupee vs South African Rand (MURZAR)

0.3881

-0.0014

( -0.37% )

変換

更新日時： 18:46:12

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0049697	1.29701709817	0.3831638	0.3910225	0.3758013	0	0	FX
4	-0.0021042	-0.539209820066	0.3902377	0.3930968	0.3758013	0	0	FX
12	0.0115616	3.070223774	0.3765719	0.3930968	0.3716158	0	0	FX
26	0.0007118	0.183727447378	0.3874217	0.4016157	0.2438456	0	0	FX
52	-0.024183	-5.86515455966	0.4123165	0.4426006	0.2438456	0	0	FX
156	0.0278868	7.74102857847	0.3602467	0.4441617	0.2438456	0	0	FX
260	-0.0063077	-1.59914836483	0.3944412	0.485996	0.2438456	0	0	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734479820	0.3895709	0.0052011	1.35	0.3844886	0.3910225	0.3839353	0
1734393420	0.3843698	0.004303	1.13	0.3803736	0.3855727	0.3793059	0
1734307020	0.3800668	0	0.00	0.3800668	0.3800668	0.3800668	0
1734220620	0.3800668	0	0.00	0.3800668	0.3800668	0.3800668	0
1734134220	0.3800668	0.0008588	0.23	0.3790858	0.3813951	0.3776406	0
1734047820	0.379208	-0.000601	-0.16	0.3797864	0.3794658	0.3758013	0
1733961420	0.3798086	-0.003436	-0.90	0.3831638	0.3838535	0.3797477	0
1733875020	0.3832448	0.0012837	0.34	0.382074	0.3848768	0.3819452	0
1733788620	0.3819611	-0.005366	-1.39	0.3866718	0.3868601	0.3807163	0
1733702220	0.387327	0.0001191	0.03	0.387327	0.387327	0.3872079	0
1733615820	0.3872079	0.0001199	0.03	0.387327	0.387327	0.387088	0
1733529420	0.387088	0.0001302	0.03	0.3872037	0.3887832	0.3856328	0
1733443020	0.3869578	-0.001995	-0.51	0.3899406	0.3902774	0.3865387	0
1733356620	0.388953	0.0010526	0.27	0.3876583	0.3900003	0.3866861	0
1733270220	0.3879004	-0.001847	-0.47	0.3895432	0.3903188	0.3867681	0
1733183820	0.389747	0.0001156	0.03	0.3894199	0.3913901	0.3883167	0
1733097420	0.3896314	0.0004063	0.10	0.3896313	0.3896314	0.3896314	0
1733011020	0.3892251	0.0001447	0.04	0.3896313	0.3896313	0.3890804	0
1732924620	0.3890804	-0.000376	-0.10	0.3894796	0.3907098	0.3882441	0
1732838220	0.3894563	-0.000175	-0.04	0.3897846	0.3928177	0.3894509	0
1732751820	0.389631	0.0006934	0.18	0.3887621	0.3907046	0.3872788	0
1732665420	0.3889376	0.0019853	0.51	0.3877463	0.3895449	0.3862636	0
1732579020	0.3869523	-0.000325	-0.08	0.3876125	0.3877812	0.3847472	0
1732492620	0.3872777	0	0.00	0.3872777	0.3872777	0.3872777	0
1732406220	0.3872777	0	0.00	0.3872777	0.3872777	0.3872777	0
1732319820	0.3872777	-0.003389	-0.87	0.39064	0.3893576	0.3853177	0
1732233420	0.3906665	-0.001014	-0.26	0.3917315	0.3916011	0.3879471	0
1732147020	0.391681	0.0013105	0.34	0.3902377	0.3930968	0.3898814	0
1732060620	0.3903705	0.0038971	1.01	0.3864093	0.392839	0.3875929	0
1731974220	0.3864734	0.0005329	0.14	0.3839929	0.388596	0.3810817	0
1731887820	0.3859405	0	0.00	0.3859405	0.3859405	0.3859405	0
1731801420	0.3859405	0	0.00	0.3849789	0.3859405	0.3859405	0
1731715020	0.3859405	-0.00046	-0.12	0.3879372	0.3884683	0.3842347	0
1731628620	0.3864001	-0.002687	-0.69	0.3893981	0.3899809	0.3847144	0
1731542220	0.3890869	0.0041577	1.08	0.3849523	0.3900752	0.3811201	0
1731455820	0.3849292	0.0011482	0.30	0.3836882	0.3860965	0.3813874	0
1731369420	0.383781	0.0068904	1.83	0.3801282	0.3848765	0.3759076	0
1731283020	0.3768906	-0.001913	-0.51	0.3768906	0.3768906	0.3768906	0
1731196620	0.3788039	0	0.00	0.3788039	0.3788039	0.3788039	0
1731110220	0.3788039	0.0059251	1.59	0.3728896	0.3804213	0.3739651	0
1731023820	0.3728788	-0.006743	-1.78	0.3800935	0.3799688	0.3723276	0
1730937420	0.3796216	0.0011632	0.31	0.3787439	0.3834082	0.3781371	0
1730851020	0.3784584	-0.003977	-1.04	0.3824403	0.3822736	0.3776326	0
1730764620	0.3824351	-0.003014	-0.78	0.3833191	0.3835357	0.3818825	0
1730678220	0.3854488	0.001361	0.35	0.3839392	0.3854488	0.3839392	0
1730591820	0.3840878	-0.001782	-0.46	0.3840878	0.3858698	0.3840878	0
1730505420	0.3858698	0.0034641	0.91	0.3822087	0.3858698	0.3825292	0
1730419020	0.3824057	-0.000829	-0.22	0.383183	0.3853532	0.3820667	0
1730332620	0.3832348	0.0006986	0.18	0.3822224	0.3845082	0.3808649	0
1730246220	0.3825362	-0.000692	-0.18	0.3833404	0.3854382	0.3822506	0
1730159820	0.3832281	-0.000715	-0.19	0.3829982	0.3840991	0.3814596	0
1730073420	0.3839427	0	0.00	0.3839427	0.3839427	0.3839427	0
1729986960	0.3839427	0	0.00	0.3839427	0.3839427	0.3839427	0
1729900620	0.3839427	0.0012403	0.32	0.3829172	0.3850802	0.3818559	0
1729814220	0.3827024	-0.004032	-1.04	0.3860331	0.3865083	0.3824735	0
1729727820	0.3867341	0.0057242	1.50	0.38096	0.3875552	0.3802339	0
1729641420	0.3810099	-0.003147	-0.82	0.3842608	0.3842171	0.3803381	0
1729555020	0.384157	0.0058763	1.55	0.3800536	0.3849917	0.3799428	0
1729468620	0.3782807	-0.001551	-0.41	0.3782807	0.3798321	0.3782807	0
1729382220	0.3798321	0.0007101	0.19	0.3798321	0.3798321	0.379122	0
1729295820	0.379122	-0.002457	-0.64	0.3812377	0.3809974	0.378191	0
1729209420	0.3815789	-0.000136	-0.04	0.3816646	0.3837596	0.3792888	0
1729123020	0.3817148	0.0002458	0.06	0.3816789	0.3818283	0.3790491	0
1729036620	0.381469	0.0008644	0.23	0.3801839	0.3826617	0.3799583	0
1728950220	0.3806046	0.0029722	0.79	0.3786792	0.3810225	0.3771292	0
1728863820	0.3776324	-0.000511	-0.14	0.3776324	0.3776324	0.3776324	0
1728777420	0.3781437	0	0.00	0.3781437	0.3781437	0.3781437	0
1728691020	0.3781437	-0.002266	-0.60	0.3803963	0.3803905	0.377149	0
1728604620	0.38041	-0.003643	-0.95	0.3837061	0.3837226	0.3801349	0
1728518220	0.3840528	0.0009067	0.24	0.3832315	0.3843969	0.3815017	0
1728431820	0.3831461	0.0094529	2.53	0.3730722	0.38344	0.3736894	0
1728345420	0.3736932	-0.002738	-0.73	0.3744408	0.3756253	0.3730434	0
1728259020	0.3764308	0	0.00	0.3764308	0.3764308	0.3764308	0
1728172620	0.3764308	0	0.00	0.3744329	0.3779413	0.3744329	0
1728086220	0.3764308	-0.001438	-0.38	0.3775752	0.3787404	0.3756673	0
1727999820	0.3778692	0.002488	0.66	0.3756363	0.3785987	0.3731471	0
1727913420	0.3753812	-0.003563	-0.94	0.3783787	0.3779054	0.3746313	0
1727827020	0.3789443	0.0019492	0.52	0.3769809	0.3799707	0.3747902	0
1727740620	0.3769951	0.0041409	1.11	0.372767	0.3770297	0.3716158	0
1727654220	0.3728542	0	0.00	0.3728542	0.3728542	0.3728542	0
1727567760	0.3728542	0	0.00	0.3728542	0.3728542	0.3728542	0
1727481360	0.3728542	-0.002646	-0.70	0.3761984	0.3773276	0.3718524	0
1727395020	0.3755003	-0.003042	-0.80	0.3788563	0.3784884	0.3733032	0
1727308620	0.3785422	0.0018258	0.48	0.3765719	0.379942	0.3750387	0
1727222220	0.3767164	-0.003207	-0.84	0.3800873	0.3795153	0.3758173	0
1727135820	0.3799238	-0.00059	-0.16	0.3796919	0.3827473	0.378614	0
1727049420	0.3805133	-1.4E-5	-0.00	0.3805133	0.3805133	0.3805133	0
1726963020	0.3805274	0.0001075	0.03	0.3805133	0.3805274	0.3805133	0
1726876620	0.3804199	-0.00166	-0.43	0.3825842	0.383725	0.3802434	0
1726790220	0.3820803	-0.000863	-0.23	0.3831603	0.3832329	0.3774062	0
1726703820	0.3829436	-0.001485	-0.39	0.3843746	0.3845689	0.3806772	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約