Hot Features
プレミアム
Moroccan Dirham vs South African Rand (MADZAR)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781308620 | 1.760453 | -0.02 | -1.27 | 1.7647453 | 1.7647453 | 1.760453 | 0 |
| 1781222220 | 1.7831598 | -0.01 | -0.46 | 1.7831598 | 1.7914493 | 1.7831598 | 0 |
| 1781135820 | 1.7914493 | 0.01 | 0.51 | 1.7914493 | 1.7914493 | 1.7823101 | 0 |
| 1781049420 | 1.7823101 | -0 | -0.05 | 1.7823101 | 1.7831317 | 1.7823101 | 0 |
| 1780963020 | 1.7831317 | 0.01 | 0.68 | 1.7831317 | 1.7831317 | 1.7710527 | 0 |
| 1780876620 | 1.7710527 | 0 | 0.00 | 1.7710527 | 1.7710527 | 1.7710527 | 0 |
| 1780790220 | 1.7710527 | 0 | 0.00 | 1.7710527 | 1.7710527 | 1.7710527 | 0 |
| 1780703820 | 1.7710527 | 0 | 0.22 | 1.7753213 | 1.7745897 | 1.7710527 | 0 |
| 1780617420 | 1.7671828 | -0 | -0.18 | 1.7671828 | 1.7703407 | 1.7671828 | 0 |
| 1780531020 | 1.7703407 | 0 | 0.12 | 1.7703407 | 1.7703407 | 1.7681693 | 0 |
| 1780444620 | 1.7681693 | -0 | -0.16 | 1.7761526 | 1.7761526 | 1.7681693 | 0 |
| 1780358220 | 1.7709372 | 0 | 0.15 | 1.7709372 | 1.7709372 | 1.7682219 | 0 |
| 1780271820 | 1.7682219 | 0 | 0.00 | 1.7682219 | 1.7682219 | 1.7682219 | 0 |
| 1780185420 | 1.7682219 | 0 | 0.00 | 1.7682219 | 1.7682219 | 1.7682219 | 0 |
| 1780099020 | 1.7682219 | -0.01 | -0.82 | 1.7752947 | 1.7752947 | 1.7682219 | 0 |
| 1780012620 | 1.7828162 | 0 | 0.07 | 1.7814669 | 1.7828162 | 1.7814669 | 0 |
| 1779926220 | 1.7815909 | 0 | 0.22 | 1.778752 | 1.7815909 | 1.778752 | 0 |
| 1779839820 | 1.7776298 | 0 | 0.10 | 1.7776298 | 1.7776298 | 1.7758886 | 0 |
| 1779753420 | 1.7758886 | -0.01 | -0.47 | 1.7758886 | 1.7842795 | 1.7758886 | 0 |
| 1779667020 | 1.7842795 | -0.01 | -0.31 | 1.7842795 | 1.7897712 | 1.7842795 | 0 |
| 1779580620 | 1.7897712 | -0 | -0.02 | 1.7948326 | 1.7948326 | 1.7897712 | 0 |
| 1779494220 | 1.7900613 | -0 | -0.12 | 1.7900613 | 1.7921965 | 1.7900613 | 0 |
| 1779407820 | 1.7921965 | -0.01 | -0.36 | 1.7921965 | 1.7986912 | 1.7921965 | 0 |
| 1779321420 | 1.7986912 | -0.01 | -0.45 | 1.7986912 | 1.8068625 | 1.7986912 | 0 |
| 1779235020 | 1.8068625 | -0.01 | -0.44 | 1.8068625 | 1.8148802 | 1.8068625 | 0 |
| 1779148620 | 1.8148802 | 0.01 | 0.56 | 1.8148802 | 1.8148802 | 1.8047482 | 0 |
| 1779062220 | 1.8047482 | 0 | 0.15 | 1.8047482 | 1.8047482 | 1.8047482 | 0 |
| 1778975820 | 1.8021288 | 0 | 0.00 | 1.8021288 | 1.8021288 | 1.8021288 | 0 |
| 1778889420 | 1.8021288 | 0.01 | 0.74 | 1.8021288 | 1.8021288 | 1.7889598 | 0 |
| 1778803020 | 1.7889598 | -0.01 | -0.45 | 1.7889598 | 1.7970968 | 1.7889598 | 0 |
| 1778716620 | 1.7970968 | -0.01 | -0.77 | 1.8097754 | 1.8097754 | 1.7970968 | 0 |
| 1778630220 | 1.811102 | 0.01 | 0.45 | 1.8132516 | 1.8132516 | 1.8029926 | 0 |
| 1778543820 | 1.8029926 | 0 | 0.19 | 1.803112 | 1.803112 | 1.7995794 | 0 |
| 1778457420 | 1.7995794 | 0 | 0.00 | 1.7995794 | 1.7995794 | 1.7995794 | 0 |
| 1778370960 | 1.7995794 | 0 | 0.20 | 1.7995794 | 1.7995794 | 1.7960487 | 0 |
| 1778284620 | 1.7960487 | 0.01 | 0.41 | 1.7913259 | 1.7960487 | 1.7913259 | 0 |
| 1778198220 | 1.7886923 | 0.01 | 0.59 | 1.7806431 | 1.7886923 | 1.7781246 | 0 |
| 1778111820 | 1.7781246 | -0.03 | -1.54 | 1.799545 | 1.799545 | 1.7781246 | 0 |
| 1778025420 | 1.8059611 | -0 | -0.24 | 1.812341 | 1.812341 | 1.8059611 | 0 |
| 1777939020 | 1.8102204 | -0.01 | -0.35 | 1.8102204 | 1.8166253 | 1.8102204 | 0 |
| 1777852620 | 1.8166253 | 0 | 0.00 | 1.8166253 | 1.8166253 | 1.8166253 | 0 |
| 1777766220 | 1.8166253 | 0 | 0.00 | 1.8166253 | 1.8166253 | 1.8166253 | 0 |
| 1777679820 | 1.8166253 | 0 | 0.00 | 1.8166253 | 1.8166253 | 1.8166253 | 0 |
| 1777593420 | 1.8166253 | 0.02 | 1.30 | 1.8166253 | 1.8166253 | 1.7932398 | 0 |
| 1777507020 | 1.7932398 | -0 | -0.09 | 1.7932398 | 1.794849 | 1.7932398 | 0 |
| 1777420620 | 1.794849 | 0.01 | 0.34 | 1.7857666 | 1.794849 | 1.7857666 | 0 |
| 1777334220 | 1.788833 | -0.01 | -0.57 | 1.7854904 | 1.7990493 | 1.7854904 | 0 |
| 1777247820 | 1.7990493 | 0 | 0.26 | 1.7990493 | 1.7990493 | 1.7878266 | 0 |
| 1777161420 | 1.7944641 | 0 | 0.00 | 1.7944641 | 1.7944641 | 1.7944641 | 0 |
| 1777075020 | 1.7944641 | 0.01 | 0.34 | 1.7944641 | 1.7944641 | 1.7883297 | 0 |
| 1776988620 | 1.7883296 | 0.01 | 0.38 | 1.7777444 | 1.7883296 | 1.7777444 | 0 |
| 1776902220 | 1.7815257 | 0.01 | 0.33 | 1.7784181 | 1.7815257 | 1.7756367 | 0 |
| 1776815820 | 1.7756367 | 0 | 0.15 | 1.7745423 | 1.7756367 | 1.7731929 | 0 |
| 1776729420 | 1.7730249 | -0.01 | -0.29 | 1.7730341 | 1.7730341 | 1.7730249 | 0 |
| 1776642960 | 1.7781944 | 0 | 0.00 | 1.7781944 | 1.7781944 | 1.7781944 | 0 |
| 1776556560 | 1.7781944 | 0.02 | 0.95 | 1.7636609 | 1.7781944 | 1.7613935 | 0 |
| 1776470220 | 1.7613935 | -0.02 | -1.38 | 1.7744225 | 1.7861144 | 1.7613935 | 0 |
| 1776383820 | 1.7861144 | 0.01 | 0.61 | 1.7744225 | 1.7861144 | 1.7742965 | 0 |
| 1776297420 | 1.7752914 | 0 | 0.20 | 1.7668239 | 1.7752914 | 1.7668239 | 0 |
| 1776211020 | 1.7718044 | -0.01 | -0.59 | 1.7718044 | 1.7823164 | 1.7718044 | 0 |
| 1776124620 | 1.7823164 | 0.01 | 0.80 | 1.7788018 | 1.7823164 | 1.7682145 | 0 |
| 1776038220 | 1.7682145 | 0 | 0.01 | 1.7682145 | 1.7682145 | 1.7682145 | 0 |
| 1775951820 | 1.7679681 | 0 | 0.00 | 1.7679681 | 1.7679681 | 1.7679681 | 0 |
| 1775865420 | 1.7679681 | 0 | 0.04 | 1.7679681 | 1.7679681 | 1.7673468 | 0 |
| 1775779020 | 1.7673468 | 0 | 0.11 | 1.76942 | 1.76942 | 1.7654924 | 0 |
| 1775692620 | 1.7654924 | -0.04 | -2.07 | 1.779582 | 1.779582 | 1.7654924 | 0 |
| 1775606220 | 1.8027194 | -0 | -0.27 | 1.8027194 | 1.807685 | 1.8027194 | 0 |
| 1775519820 | 1.807685 | 0 | 0.00 | 1.807685 | 1.807685 | 1.807685 | 0 |
| 1775433420 | 1.807685 | 0 | 0.00 | 1.807685 | 1.807685 | 1.807685 | 0 |
| 1775347020 | 1.807685 | 0 | 0.00 | 1.807685 | 1.807685 | 1.807685 | 0 |
| 1775260620 | 1.807685 | -0 | -0.21 | 1.807685 | 1.807685 | 1.807685 | 0 |
| 1775174220 | 1.811578 | 0.01 | 0.60 | 1.7991042 | 1.811578 | 1.7991042 | 0 |
| 1775087820 | 1.8006884 | -0.03 | -1.47 | 1.8006884 | 1.8275639 | 1.8006884 | 0 |
| 1775001420 | 1.8275639 | -0 | -0.03 | 1.8262075 | 1.8275639 | 1.8262075 | 0 |
| 1774915020 | 1.8281948 | -0.01 | -0.74 | 1.8378739 | 1.8378739 | 1.8247042 | 0 |
| 1774828620 | 1.84184 | 0 | 0.00 | 1.84184 | 1.84184 | 1.84184 | 0 |
| 1774742220 | 1.84184 | 0 | 0.00 | 1.84184 | 1.84184 | 1.84184 | 0 |
| 1774655820 | 1.84184 | 0 | 0.25 | 1.8341747 | 1.84184 | 1.8327871 | 0 |
| 1774569420 | 1.8373108 | 0.02 | 1.26 | 1.8172178 | 1.8373108 | 1.8172178 | 0 |
| 1774483020 | 1.8144265 | -0.01 | -0.35 | 1.8191556 | 1.8191557 | 1.8144265 | 0 |
| 1774396620 | 1.8208506 | 0.01 | 0.59 | 1.8219696 | 1.8319646 | 1.8208506 | 0 |
| 1774310220 | 1.8101361 | -0.01 | -0.61 | 1.8282541 | 1.8282541 | 1.8101361 | 0 |
| 1774223820 | 1.8212511 | 0 | 0.00 | 1.8212511 | 1.8212511 | 1.8212511 | 0 |
| 1774137420 | 1.8212511 | 0.01 | 0.79 | 1.8212511 | 1.8212511 | 1.8069968 | 0 |
| 1774051020 | 1.8069968 | 0.01 | 0.40 | 1.7978568 | 1.8069968 | 1.7990757 | 0 |
| 1773964620 | 1.799845 | 0.01 | 0.52 | 1.8021621 | 1.8021621 | 1.799845 | 0 |
| 1773878220 | 1.7905732 | 0.01 | 0.34 | 1.7846474 | 1.7905732 | 1.7798239 | 0 |
| 1773791820 | 1.784576 | -0 | -0.09 | 1.7794191 | 1.784576 | 1.7794191 | 0 |
| 1773705420 | 1.7862146 | -0.02 | -1.12 | 1.7878652 | 1.7864427 | 1.7862146 | 0 |
| 1773619020 | 1.806413 | 0.02 | 1.21 | 1.806413 | 1.806413 | 1.806413 | 0 |
| 1773532620 | 1.7847297 | 0 | 0.00 | 1.7847297 | 1.7847297 | 1.7847297 | 0 |
| 1773446220 | 1.7847297 | 0 | 0.04 | 1.7831756 | 1.7847297 | 1.7831756 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
