Hot Features
プレミアム
Kuwaiti Dinar vs Pakistani Rupee (KWDPKR)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780963020 | 901.207 | 0.82 | 0.09 | 901.207 | 901.207 | 900.39119 | 0 |
| 1780876620 | 900.39119 | 0 | 0.00 | 900.39119 | 900.39119 | 900.39119 | 0 |
| 1780790220 | 900.39119 | 0 | 0.00 | 900.39119 | 900.39119 | 900.39119 | 0 |
| 1780703820 | 900.39119 | -0.3 | -0.03 | 901.15902 | 901.15902 | 900.31036 | 0 |
| 1780617420 | 900.69545 | 0 | 0.00 | 900.69545 | 900.69545 | 900.69545 | 0 |
| 1780531020 | 900.69545 | 1.36 | 0.15 | 900.35897 | 900.69545 | 900.52068 | 0 |
| 1780444620 | 899.33753 | -0.92 | -0.10 | 900.5498 | 900.06468 | 899.33753 | 0 |
| 1780358220 | 900.26178 | 0 | 0.00 | 900.26178 | 900.26178 | 900.26178 | 0 |
| 1780271820 | 900.26178 | 0 | 0.00 | 900.26178 | 900.26178 | 900.26178 | 0 |
| 1780185420 | 900.26178 | 0 | 0.00 | 900.26178 | 900.26178 | 900.26178 | 0 |
| 1780099020 | 900.26178 | 0.09 | 0.01 | 900.26178 | 900.26178 | 900.16802 | 0 |
| 1780012620 | 900.16802 | 0.2 | 0.02 | 899.70287 | 900.16802 | 899.70287 | 0 |
| 1779926220 | 899.97092 | 0 | 0.00 | 899.97092 | 899.97092 | 899.97092 | 0 |
| 1779839820 | 899.97092 | -0.56 | -0.06 | 900.13246 | 900.53329 | 899.97092 | 0 |
| 1779753420 | 900.53329 | 0 | 0.00 | 900.53329 | 900.53329 | 900.53329 | 0 |
| 1779667020 | 900.53329 | 0 | 0.00 | 900.53329 | 900.53329 | 900.53329 | 0 |
| 1779580620 | 900.53329 | 0 | 0.00 | 900.53329 | 900.53329 | 900.53329 | 0 |
| 1779494220 | 900.53329 | 0 | 0.00 | 900.53329 | 900.53329 | 900.53329 | 0 |
| 1779407820 | 900.53329 | -0.33 | -0.04 | 900.53329 | 900.86011 | 900.53329 | 0 |
| 1779321420 | 900.86011 | -1.28 | -0.14 | 900.86011 | 902.14488 | 900.86011 | 0 |
| 1779235020 | 902.14488 | 0 | 0.00 | 902.14488 | 902.14488 | 902.14488 | 0 |
| 1779148620 | 902.14488 | -0.64 | -0.07 | 902.06394 | 902.78002 | 902.06394 | 0 |
| 1779062220 | 902.78002 | 0 | 0.00 | 902.78002 | 902.78002 | 902.78002 | 0 |
| 1778975820 | 902.78002 | 0 | 0.00 | 902.78002 | 902.78002 | 902.78002 | 0 |
| 1778889420 | 902.78002 | -0.45 | -0.05 | 903.66526 | 903.66526 | 902.78002 | 0 |
| 1778803020 | 903.2258 | -0.56 | -0.06 | 903.14475 | 903.78252 | 903.14475 | 0 |
| 1778716620 | 903.78252 | -0.46 | -0.05 | 903.78252 | 904.24496 | 903.78252 | 0 |
| 1778630220 | 904.24496 | -0.48 | -0.05 | 904.24496 | 904.72169 | 904.24496 | 0 |
| 1778543820 | 904.72169 | -0.99 | -0.11 | 904.72169 | 905.70759 | 904.72169 | 0 |
| 1778457420 | 905.70759 | 0 | 0.00 | 905.70759 | 905.70759 | 905.70759 | 0 |
| 1778370960 | 905.70759 | 0 | 0.00 | 905.70759 | 905.70759 | 905.70759 | 0 |
| 1778284620 | 905.70759 | 0.63 | 0.07 | 905.70759 | 905.70759 | 905.07439 | 0 |
| 1778198220 | 905.07439 | -0.16 | -0.02 | 905.31804 | 905.31804 | 905.07439 | 0 |
| 1778111820 | 905.23119 | 0.21 | 0.02 | 905.23119 | 905.23119 | 905.0185 | 0 |
| 1778025420 | 905.0185 | 0.07 | 0.01 | 904.93734 | 905.0185 | 904.93734 | 0 |
| 1777939020 | 904.94432 | -2.67 | -0.29 | 907.61842 | 907.61842 | 904.94432 | 0 |
| 1777852620 | 907.61842 | 0 | 0.00 | 907.61842 | 907.61842 | 907.61842 | 0 |
| 1777766220 | 907.61842 | 0 | 0.00 | 907.61842 | 907.61842 | 907.61842 | 0 |
| 1777679820 | 907.61842 | 2.24 | 0.25 | 907.12356 | 907.61842 | 906.53354 | 0 |
| 1777593420 | 905.37952 | 0 | 0.00 | 905.37952 | 905.37952 | 905.37952 | 0 |
| 1777507020 | 905.37952 | -0.87 | -0.10 | 906.2754 | 906.2754 | 904.9737 | 0 |
| 1777420620 | 906.24593 | 0.15 | 0.02 | 906.48979 | 906.48979 | 906.0997 | 0 |
| 1777334220 | 906.0997 | -0.29 | -0.03 | 906.42467 | 906.42467 | 906.0997 | 0 |
| 1777247820 | 906.38809 | 0 | 0.00 | 906.38809 | 906.38809 | 906.38809 | 0 |
| 1777161420 | 906.38809 | 0 | 0.00 | 906.38809 | 906.38809 | 906.38809 | 0 |
| 1777075020 | 906.38809 | 0.4 | 0.04 | 905.98193 | 906.38809 | 905.98193 | 0 |
| 1776988620 | 905.98901 | 1.27 | 0.14 | 906.23273 | 906.23273 | 904.71942 | 0 |
| 1776902220 | 904.71942 | -0.33 | -0.04 | 904.71942 | 905.04932 | 904.71942 | 0 |
| 1776815820 | 905.04932 | 0.4 | 0.04 | 904.96819 | 905.04932 | 904.65221 | 0 |
| 1776729420 | 904.65221 | -0.11 | -0.01 | 905.4677 | 905.4677 | 904.49 | 0 |
| 1776642960 | 904.76267 | 0 | 0.00 | 904.76267 | 904.76267 | 904.76267 | 0 |
| 1776556560 | 904.76267 | 0 | 0.00 | 904.76267 | 904.76267 | 904.76267 | 0 |
| 1776470220 | 904.76267 | 0.45 | 0.05 | 904.31568 | 904.76267 | 904.03721 | 0 |
| 1776383820 | 904.31568 | 1.46 | 0.16 | 904.31568 | 904.31568 | 902.85871 | 0 |
| 1776297420 | 902.85871 | -0.41 | -0.05 | 902.93965 | 903.18925 | 902.85871 | 0 |
| 1776211020 | 903.27019 | -6.86 | -0.75 | 910.12885 | 910.12885 | 903.27019 | 0 |
| 1776124620 | 910.12885 | 7 | 0.77 | 910.0473 | 910.12885 | 903.13076 | 0 |
| 1776038220 | 903.13076 | 0 | 0.00 | 903.13076 | 903.13076 | 903.13076 | 0 |
| 1775951820 | 903.13076 | 0 | 0.00 | 903.13076 | 903.13076 | 903.13076 | 0 |
| 1775865420 | 903.13076 | -0.1 | -0.01 | 903.05197 | 903.29264 | 903.05197 | 0 |
| 1775779020 | 903.22737 | 0.58 | 0.06 | 903.22737 | 903.22737 | 902.64971 | 0 |
| 1775692620 | 902.64971 | 1.92 | 0.21 | 900.43569 | 902.64971 | 900.43569 | 0 |
| 1775606220 | 900.72639 | -1.36 | -0.15 | 900.8071 | 902.08185 | 900.72639 | 0 |
| 1775519820 | 902.08185 | -0.16 | -0.02 | 903.38242 | 903.38242 | 902.08185 | 0 |
| 1775433420 | 902.24348 | 0 | 0.00 | 902.24348 | 902.24348 | 902.24348 | 0 |
| 1775347020 | 902.24348 | 0 | 0.00 | 902.24348 | 902.24348 | 902.24348 | 0 |
| 1775260620 | 902.24348 | 0 | 0.00 | 902.24348 | 902.24348 | 902.24348 | 0 |
| 1775174220 | 902.24348 | -0.09 | -0.01 | 903.23832 | 903.23832 | 902.24348 | 0 |
| 1775087820 | 902.33339 | 0.32 | 0.04 | 902.41419 | 902.41419 | 902.01272 | 0 |
| 1775001420 | 902.01272 | -4.57 | -0.50 | 901.60889 | 906.5818 | 901.60889 | 0 |
| 1774915020 | 906.5818 | 0 | 0.00 | 906.5818 | 906.5818 | 906.5818 | 0 |
| 1774828620 | 906.5818 | 0 | 0.00 | 906.5818 | 906.5818 | 906.5818 | 0 |
| 1774742220 | 906.5818 | 0 | 0.00 | 906.5818 | 906.5818 | 906.5818 | 0 |
| 1774655820 | 906.5818 | -1.49 | -0.16 | 908.07101 | 908.07101 | 906.5818 | 0 |
| 1774569420 | 908.07101 | -2.25 | -0.25 | 907.74583 | 910.32165 | 907.74583 | 0 |
| 1774483020 | 910.32165 | -0.59 | -0.06 | 911.71185 | 911.71185 | 910.32165 | 0 |
| 1774396620 | 910.90837 | 0.14 | 0.02 | 911.83673 | 911.83673 | 909.84756 | 0 |
| 1774310220 | 910.76611 | 0.13 | 0.01 | 910.76611 | 910.76611 | 910.63274 | 0 |
| 1774223820 | 910.63274 | 0 | 0.00 | 910.63274 | 910.63274 | 910.63274 | 0 |
| 1774137420 | 910.63274 | 0 | 0.00 | 910.63274 | 910.63274 | 910.63274 | 0 |
| 1774051020 | 910.63274 | -0.79 | -0.09 | 911.65904 | 911.65904 | 910.63274 | 0 |
| 1773964620 | 911.42092 | -0.01 | -0.00 | 911.10748 | 911.50254 | 911.10748 | 0 |
| 1773878220 | 911.43453 | 0.88 | 0.10 | 911.24163 | 911.43453 | 910.55823 | 0 |
| 1773791820 | 910.55823 | 1.08 | 0.12 | 911.02593 | 911.02593 | 909.48317 | 0 |
| 1773705420 | 909.48317 | 0.17 | 0.02 | 909.48317 | 909.48317 | 909.31292 | 0 |
| 1773619020 | 909.31292 | 0 | 0.00 | 909.31292 | 909.31292 | 909.31292 | 0 |
| 1773532620 | 909.31292 | 0 | 0.00 | 909.31292 | 909.31292 | 909.31292 | 0 |
| 1773446220 | 909.31292 | -0.19 | -0.02 | 910.81037 | 910.81037 | 909.31292 | 0 |
| 1773359820 | 909.50535 | -1.3 | -0.14 | 911.61121 | 911.61121 | 909.50535 | 0 |
| 1773273420 | 910.80913 | 0.39 | 0.04 | 912.02872 | 912.02872 | 910.42393 | 0 |
| 1773187020 | 910.42393 | 2.94 | 0.32 | 910.17954 | 910.42393 | 907.4814 | 0 |
| 1773100620 | 907.4814 | -1.22 | -0.13 | 907.80625 | 908.69918 | 907.4814 | 0 |
| 1773014220 | 908.69918 | 0 | 0.00 | 908.69918 | 908.69918 | 908.69918 | 0 |
| 1772927760 | 908.69918 | 0 | 0.00 | 908.69918 | 908.69918 | 908.69918 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
