Hot Features
プレミアム
Kuwaiti Dinar vs Pakistani Rupee (KWDPKR)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783555020 | 897.651 | -0.67 | -0.07 | 897.57034 | 898.31767 | 897.57034 | 0 |
| 1783468620 | 898.31767 | 0.76 | 0.08 | 897.03512 | 898.47912 | 897.03512 | 0 |
| 1783382220 | 897.55578 | -0.06 | -0.01 | 897.23332 | 897.61174 | 897.23332 | 0 |
| 1783295820 | 897.61174 | 0 | 0.00 | 897.61174 | 897.61174 | 897.61174 | 0 |
| 1783209360 | 897.61174 | 0 | 0.00 | 897.61174 | 897.61174 | 897.61174 | 0 |
| 1783123020 | 897.61174 | 0 | 0.00 | 897.61174 | 897.61174 | 897.61174 | 0 |
| 1783036620 | 897.61174 | -2.06 | -0.23 | 897.61174 | 899.6702 | 897.61174 | 0 |
| 1782950220 | 899.6702 | 1.87 | 0.21 | 897.80432 | 899.6702 | 897.80432 | 0 |
| 1782863820 | 897.80432 | 0 | 0.00 | 897.80432 | 897.80432 | 897.80432 | 0 |
| 1782777420 | 897.80432 | -0.49 | -0.05 | 897.96577 | 898.29741 | 897.80432 | 0 |
| 1782691020 | 898.29741 | 0 | 0.00 | 898.29741 | 898.29741 | 898.29741 | 0 |
| 1782604620 | 898.29741 | 0 | 0.00 | 898.29741 | 898.29741 | 898.29741 | 0 |
| 1782518220 | 898.29741 | 0 | 0.00 | 898.29741 | 898.29741 | 898.29741 | 0 |
| 1782431820 | 898.29741 | -0.09 | -0.01 | 898.29741 | 898.38449 | 898.29741 | 0 |
| 1782345420 | 898.38449 | -2.77 | -0.31 | 898.38449 | 901.15337 | 898.38449 | 0 |
| 1782259020 | 901.15337 | -2.7 | -0.30 | 901.55834 | 901.15337 | 901.15337 | 0 |
| 1782172620 | 903.85801 | 0 | 0.00 | 903.85801 | 903.85801 | 903.85801 | 0 |
| 1782086220 | 903.85801 | 0 | 0.00 | 903.85801 | 903.85801 | 903.85801 | 0 |
| 1781999820 | 903.85801 | 0 | 0.00 | 903.85801 | 903.85801 | 903.85801 | 0 |
| 1781913420 | 903.85801 | 0.79 | 0.09 | 903.37293 | 903.85801 | 903.07297 | 0 |
| 1781827020 | 903.07297 | 0 | 0.00 | 903.07297 | 903.07297 | 903.07297 | 0 |
| 1781740620 | 903.07297 | 0 | 0.00 | 903.07297 | 903.07297 | 903.07297 | 0 |
| 1781654220 | 903.07297 | 0.79 | 0.09 | 902.96255 | 903.12479 | 903.07297 | 0 |
| 1781567820 | 902.28245 | 0 | 0.00 | 902.28245 | 902.28245 | 902.28245 | 0 |
| 1781481420 | 902.28245 | 0 | 0.00 | 902.28245 | 902.28245 | 902.28245 | 0 |
| 1781395020 | 902.28245 | 0 | 0.00 | 902.28245 | 902.28245 | 902.28245 | 0 |
| 1781308620 | 902.28245 | 2.32 | 0.26 | 902.14959 | 902.28245 | 902.14959 | 0 |
| 1781222220 | 899.96443 | 0 | 0.00 | 899.96443 | 899.96443 | 899.96443 | 0 |
| 1781135820 | 899.96443 | 0 | 0.00 | 899.96443 | 899.96443 | 899.96443 | 0 |
| 1781049420 | 899.96443 | -1.24 | -0.14 | 900.04526 | 901.207 | 899.96443 | 0 |
| 1780963020 | 901.207 | 0.82 | 0.09 | 901.207 | 901.207 | 900.39119 | 0 |
| 1780876620 | 900.39119 | 0 | 0.00 | 900.39119 | 900.39119 | 900.39119 | 0 |
| 1780790220 | 900.39119 | 0 | 0.00 | 900.39119 | 900.39119 | 900.39119 | 0 |
| 1780703820 | 900.39119 | -0.3 | -0.03 | 901.15902 | 901.15902 | 900.31036 | 0 |
| 1780617420 | 900.69545 | 0 | 0.00 | 900.69545 | 900.69545 | 900.69545 | 0 |
| 1780531020 | 900.69545 | 1.36 | 0.15 | 900.35897 | 900.69545 | 900.52068 | 0 |
| 1780444620 | 899.33753 | -0.92 | -0.10 | 900.5498 | 900.06468 | 899.33753 | 0 |
| 1780358220 | 900.26178 | 0 | 0.00 | 900.26178 | 900.26178 | 900.26178 | 0 |
| 1780271820 | 900.26178 | 0 | 0.00 | 900.26178 | 900.26178 | 900.26178 | 0 |
| 1780185420 | 900.26178 | 0 | 0.00 | 900.26178 | 900.26178 | 900.26178 | 0 |
| 1780099020 | 900.26178 | 0.09 | 0.01 | 900.26178 | 900.26178 | 900.16802 | 0 |
| 1780012620 | 900.16802 | 0.2 | 0.02 | 899.70287 | 900.16802 | 899.70287 | 0 |
| 1779926220 | 899.97092 | 0 | 0.00 | 899.97092 | 899.97092 | 899.97092 | 0 |
| 1779839820 | 899.97092 | -0.56 | -0.06 | 900.13246 | 900.53329 | 899.97092 | 0 |
| 1779753420 | 900.53329 | 0 | 0.00 | 900.53329 | 900.53329 | 900.53329 | 0 |
| 1779667020 | 900.53329 | 0 | 0.00 | 900.53329 | 900.53329 | 900.53329 | 0 |
| 1779580620 | 900.53329 | 0 | 0.00 | 900.53329 | 900.53329 | 900.53329 | 0 |
| 1779494220 | 900.53329 | 0 | 0.00 | 900.53329 | 900.53329 | 900.53329 | 0 |
| 1779407820 | 900.53329 | -0.33 | -0.04 | 900.53329 | 900.86011 | 900.53329 | 0 |
| 1779321420 | 900.86011 | -1.28 | -0.14 | 900.86011 | 902.14488 | 900.86011 | 0 |
| 1779235020 | 902.14488 | 0 | 0.00 | 902.14488 | 902.14488 | 902.14488 | 0 |
| 1779148620 | 902.14488 | -0.64 | -0.07 | 902.06394 | 902.78002 | 902.06394 | 0 |
| 1779062220 | 902.78002 | 0 | 0.00 | 902.78002 | 902.78002 | 902.78002 | 0 |
| 1778975820 | 902.78002 | 0 | 0.00 | 902.78002 | 902.78002 | 902.78002 | 0 |
| 1778889420 | 902.78002 | -0.45 | -0.05 | 903.66526 | 903.66526 | 902.78002 | 0 |
| 1778803020 | 903.2258 | -0.56 | -0.06 | 903.14475 | 903.78252 | 903.14475 | 0 |
| 1778716620 | 903.78252 | -0.46 | -0.05 | 903.78252 | 904.24496 | 903.78252 | 0 |
| 1778630220 | 904.24496 | -0.48 | -0.05 | 904.24496 | 904.72169 | 904.24496 | 0 |
| 1778543820 | 904.72169 | -0.99 | -0.11 | 904.72169 | 905.70759 | 904.72169 | 0 |
| 1778457420 | 905.70759 | 0 | 0.00 | 905.70759 | 905.70759 | 905.70759 | 0 |
| 1778370960 | 905.70759 | 0 | 0.00 | 905.70759 | 905.70759 | 905.70759 | 0 |
| 1778284620 | 905.70759 | 0.63 | 0.07 | 905.70759 | 905.70759 | 905.07439 | 0 |
| 1778198220 | 905.07439 | -0.16 | -0.02 | 905.31804 | 905.31804 | 905.07439 | 0 |
| 1778111820 | 905.23119 | 0.21 | 0.02 | 905.23119 | 905.23119 | 905.0185 | 0 |
| 1778025420 | 905.0185 | 0.07 | 0.01 | 904.93734 | 905.0185 | 904.93734 | 0 |
| 1777939020 | 904.94432 | -2.67 | -0.29 | 907.61842 | 907.61842 | 904.94432 | 0 |
| 1777852620 | 907.61842 | 0 | 0.00 | 907.61842 | 907.61842 | 907.61842 | 0 |
| 1777766220 | 907.61842 | 0 | 0.00 | 907.61842 | 907.61842 | 907.61842 | 0 |
| 1777679820 | 907.61842 | 2.24 | 0.25 | 907.12356 | 907.61842 | 906.53354 | 0 |
| 1777593420 | 905.37952 | 0 | 0.00 | 905.37952 | 905.37952 | 905.37952 | 0 |
| 1777507020 | 905.37952 | -0.87 | -0.10 | 906.2754 | 906.2754 | 904.9737 | 0 |
| 1777420620 | 906.24593 | 0.15 | 0.02 | 906.48979 | 906.48979 | 906.0997 | 0 |
| 1777334220 | 906.0997 | -0.29 | -0.03 | 906.42467 | 906.42467 | 906.0997 | 0 |
| 1777247820 | 906.38809 | 0 | 0.00 | 906.38809 | 906.38809 | 906.38809 | 0 |
| 1777161420 | 906.38809 | 0 | 0.00 | 906.38809 | 906.38809 | 906.38809 | 0 |
| 1777075020 | 906.38809 | 0.4 | 0.04 | 905.98193 | 906.38809 | 905.98193 | 0 |
| 1776988620 | 905.98901 | 1.27 | 0.14 | 906.23273 | 906.23273 | 904.71942 | 0 |
| 1776902220 | 904.71942 | -0.33 | -0.04 | 904.71942 | 905.04932 | 904.71942 | 0 |
| 1776815820 | 905.04932 | 0.4 | 0.04 | 904.96819 | 905.04932 | 904.65221 | 0 |
| 1776729420 | 904.65221 | -0.11 | -0.01 | 905.4677 | 905.4677 | 904.49 | 0 |
| 1776642960 | 904.76267 | 0 | 0.00 | 904.76267 | 904.76267 | 904.76267 | 0 |
| 1776556560 | 904.76267 | 0 | 0.00 | 904.76267 | 904.76267 | 904.76267 | 0 |
| 1776470220 | 904.76267 | 0.45 | 0.05 | 904.31568 | 904.76267 | 904.03721 | 0 |
| 1776383820 | 904.31568 | 1.46 | 0.16 | 904.31568 | 904.31568 | 902.85871 | 0 |
| 1776297420 | 902.85871 | -0.41 | -0.05 | 902.93965 | 903.18925 | 902.85871 | 0 |
| 1776211020 | 903.27019 | -6.86 | -0.75 | 910.12885 | 910.12885 | 903.27019 | 0 |
| 1776124620 | 910.12885 | 7 | 0.77 | 910.0473 | 910.12885 | 903.13076 | 0 |
| 1776038220 | 903.13076 | 0 | 0.00 | 903.13076 | 903.13076 | 903.13076 | 0 |
| 1775951820 | 903.13076 | 0 | 0.00 | 903.13076 | 903.13076 | 903.13076 | 0 |
| 1775865420 | 903.13076 | -0.1 | -0.01 | 903.05197 | 903.29264 | 903.05197 | 0 |
| 1775779020 | 903.22737 | 0.58 | 0.06 | 903.22737 | 903.22737 | 902.64971 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
