South Korean Won vs Swedish Krona【KRWSEK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FX
4	0	0	0	0	0	0	0	FX
12	0	0	0	0	0	0	0	FX
26	0	0	0	0	0	0	0	FX
52	0	0	0	0	0	0	0	FX
156	0	0	0	0	0	0	0	FX
260	0	0	0	0	0	0	0	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781654220	0.0061889	-1.8E-5	-0.29	0.0062071	0.0062432	0.0061853
1781567820	0.006207	4.0E-6	0.06	0.0062042	0.0062246	0.0061819
1781481420	0.0062033	-1.5E-5	-0.24	0.0062179	0.0062296	0.0062016
1781395020	0.0062181	-1.0E-5	-0.16	0.0062181	0.0062282	0.0062181
1781308620	0.0062282	-8.0E-7	-0.01	0.0062292	0.0062324	0.0061922
1781222220	0.006229	-3.3E-5	-0.53	0.006262	0.006244	0.0061982
1781135820	0.0062618	5.3E-5	0.85	0.0062088	0.006269	0.0061956
1781049420	0.006209	2.5E-5	0.40	0.0061839	0.0062338	0.0061532
1780963020	0.0061842	0.0001538	2.55	0.0060304	0.0061851	0.0060272
1780876620	0.0060304	4.0E-6	0.07	0.0059828	0.0060485	0.0059828
1780790220	0.0060267	0	0.00	0.0060267	0.0060267	0.0060267
1780703820	0.0060267	-9.2E-5	-1.50	0.0061201	0.0060897	0.0060257
1780617420	0.0061192	-1.4E-5	-0.23	0.0061295	0.0061475	0.0060846
1780531020	0.006133	-2.5E-5	-0.41	0.0061586	0.0062083	0.0061123
1780444620	0.0061579	-2.0E-6	-0.03	0.0061596	0.0061611	0.0061053
1780358220	0.0061596	4.3E-5	0.70	0.0061169	0.0061728	0.0061088
1780271820	0.0061165	-5.1E-5	-0.83	0.0061174	0.0061678	0.0061029
1780185420	0.0061678	5.0E-5	0.82	0.0061678	0.0061678	0.0061174
1780099020	0.0061174	-7.7E-5	-1.24	0.0061949	0.0061601	0.0061156
1780012620	0.0061944	-7.0E-6	-0.11	0.0062013	0.0062073	0.0061722
1779926220	0.0062014	4.0E-5	0.65	0.0061612	0.0062089	0.0061689
1779839820	0.0061613	3.4E-5	0.55	0.0061274	0.0062175	0.0061589
1779753420	0.0061275	3.0E-6	0.05	0.006124	0.0061629	0.0061083
1779667020	0.0061245	-1.1E-5	-0.18	0.0061558	0.0061558	0.0061129
1779580620	0.0061357	-1.0E-6	-0.02	0.0061357	0.006137	0.0061357
1779494220	0.006137	-5.8E-5	-0.94	0.0061957	0.0061817	0.0061328
1779407820	0.0061954	-4.9E-5	-0.78	0.0062435	0.006229	0.0061919
1779321420	0.006244	8.0E-6	0.13	0.006239	0.0062574	0.006204
1779235020	0.0062365	-6.4E-5	-1.02	0.0063016	0.0062537	0.0062193
1779148620	0.0063006	-1.5E-5	-0.24	0.0063153	0.0063213	0.0062721
1779062220	0.0063155	-1.0E-6	-0.02	0.0063014	0.0063167	0.0062735
1778975820	0.0063169	0	0.00	0.0063169	0.0063169	0.0063169
1778889420	0.0063169	1.4E-5	0.22	0.0063007	0.0063224	0.0062636
1778803020	0.0063026	4.2E-5	0.67	0.0062601	0.0063039	0.0062389
1778716620	0.0062604	3.3E-5	0.53	0.0062283	0.0062676	0.0062007
1778630220	0.0062274	-2.3E-5	-0.37	0.0062497	0.0062539	0.0062111
1778543820	0.00625	-5.6E-5	-0.89	0.006307	0.0063125	0.0062424
1778457420	0.0063063	4.9E-5	0.78	0.006257	0.0063092	0.006257
1778370960	0.006257	-3.3E-5	-0.52	0.0062792	0.0062902	0.006257
1778284620	0.0062902	-8.4E-5	-1.32	0.0063745	0.0063355	0.0062554
1778198220	0.0063743	-2.0E-5	-0.31	0.0063955	0.0063805	0.0063307
1778111820	0.0063944	0.0001283	2.05	0.0062663	0.0064066	0.0063154
1778025420	0.0062661	-2.6E-5	-0.41	0.0062923	0.0063194	0.0062585
1777939020	0.0062923	4.1E-5	0.66	0.0062523	0.0063034	0.0062477
1777852620	0.0062517	5.0E-6	0.08	0.0062769	0.0062769	0.0062393
1777766220	0.0062471	0	0.00	0.0062471	0.0062471	0.0062471
1777679820	0.0062471	-1.9E-5	-0.30	0.0062665	0.0062771	0.006243
1777593420	0.0062664	1.3E-5	0.21	0.0062533	0.0063022	0.006248
1777507020	0.006253	-3.6E-5	-0.57	0.0062887	0.0063004	0.0062444
1777420620	0.0062886	3.5E-5	0.56	0.0062546	0.0063035	0.0062712
1777334220	0.0062531	-5.0E-6	-0.08	0.0062578	0.0062703	0.0062379
1777247820	0.0062582	8.0E-6	0.13	0.0062646	0.0062691	0.0062381
1777161420	0.0062502	0	0.00	0.0062502	0.0062502	0.0062502
1777075020	0.0062502	-4.0E-6	-0.06	0.0062537	0.0062626	0.0062292
1776988620	0.0062537	2.8E-5	0.45	0.0062261	0.0062609	0.0062151
1776902220	0.0062261	4.8E-5	0.78	0.0061778	0.0062388	0.0061894
1776815820	0.0061777	-2.9E-5	-0.47	0.0062063	0.0062344	0.0061761
1776729420	0.0062065	1.3E-5	0.21	0.0062334	0.0062337	0.006176
1776642960	0.0061931	0	0.00	0.0061931	0.0061931	0.0061931
1776556560	0.0061931	-2.9E-5	-0.47	0.0062225	0.0062417	0.0061931
1776470220	0.0062225	4.0E-6	0.06	0.006206	0.0062669	0.0061864
1776383820	0.0062181	1.2E-5	0.19	0.006206	0.0062293	0.0062011
1776297420	0.0062065	-3.4E-5	-0.54	0.0062397	0.0062468	0.0062037
1776211020	0.0062404	2.6E-5	0.42	0.0062049	0.0062619	0.0061903
1776124620	0.0062148	-4.4E-5	-0.70	0.0062557	0.0062772	0.0061916
1776038220	0.0062593	1.8E-5	0.29	0.0062259	0.0062648	0.0062259
1775951820	0.0062417	0	0.00	0.0062417	0.0062417	0.0062417
1775865420	0.0062417	-5.9E-5	-0.94	0.0062976	0.0062887	0.0062117
1775779020	0.0063012	-3.0E-6	-0.05	0.0063045	0.0063127	0.0062731
1775692620	0.0063044	7.8E-5	1.25	0.0062197	0.0063283	0.0062247
1775606220	0.0062268	-3.3E-5	-0.53	0.0062594	0.0063672	0.0062103
1775519820	0.0062599	-3.0E-6	-0.05	0.0062639	0.0062725	0.0061826
1775433420	0.0062628	-6.0E-6	-0.10	0.0062691	0.0062735	0.0062555
1775347020	0.0062691	-2.0E-6	-0.03	0.0062691	0.0062691	0.0062691
1775260620	0.0062707	2.7E-5	0.43	0.0062444	0.0062779	0.006244
1775174220	0.006244	2.2E-5	0.35	0.0062227	0.0062922	0.0062252
1775087820	0.006222	-6.5E-5	-1.03	0.0062848	0.006276	0.0061925
1775001420	0.0062866	-1.7E-5	-0.27	0.0063043	0.0063091	0.006215
1774915020	0.0063036	3.8E-5	0.61	0.0062618	0.0063066	0.0062343
1774828620	0.0062654	0	0.00	0.0062654	0.0062654	0.0062654
1774742220	0.0062654	0	0.00	0.0062654	0.0062654	0.0062654
1774655820	0.0062654	2.0E-5	0.32	0.0062477	0.0062835	0.0062302
1774569420	0.0062449	1.8E-5	0.29	0.006222	0.0062695	0.0062018
1774483020	0.0062273	1.5E-5	0.24	0.0062125	0.0062339	0.0061914
1774396620	0.0062127	-6.7E-5	-1.07	0.006274	0.0062772	0.0061598
1774310220	0.0062794	2.7E-5	0.43	0.0062536	0.0063026	0.0061209
1774223820	0.0062526	2.1E-5	0.34	0.0062417	0.0062534	0.0062312
1774137420	0.0062312	-2.1E-5	-0.34	0.0062312	0.0062521	0.0062312
1774051020	0.0062521	3.1E-5	0.50	0.0062193	0.0062603	0.00619
1773964620	0.0062211	-2.1E-5	-0.34	0.0062416	0.0062784	0.0061787
1773878220	0.0062417	-1.0E-6	-0.02	0.00624	0.0062712	0.0062118
1773791820	0.006243	-2.6E-5	-0.41	0.0062693	0.0062876	0.0062261