Hot Features
プレミアム
South Korean Won vs Swedish Krona (KRWSEK)
FX
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783036620 | 0.0063031 | 4.1E-5 | 0.65 | 0.0062615 | 0.0063039 | 0.0062396 | 0 |
| 1782950220 | 0.0062623 | -1.8E-5 | -0.29 | 0.0062804 | 0.0062792 | 0.0062422 | 0 |
| 1782863820 | 0.0062802 | -1.7E-5 | -0.27 | 0.0062989 | 0.0063114 | 0.0062461 | 0 |
| 1782777420 | 0.0062971 | -3.7E-5 | -0.58 | 0.0063347 | 0.0063372 | 0.0062853 | 0 |
| 1782691020 | 0.0063342 | 1.1E-5 | 0.17 | 0.0063303 | 0.0063375 | 0.0063236 | 0 |
| 1782604620 | 0.0063236 | -1.2E-5 | -0.19 | 0.0063236 | 0.0063236 | 0.0063236 | 0 |
| 1782518220 | 0.0063356 | 2.7E-5 | 0.43 | 0.0063091 | 0.0063527 | 0.0062894 | 0 |
| 1782431820 | 0.006309 | -2.8E-5 | -0.44 | 0.0063369 | 0.0063339 | 0.0062901 | 0 |
| 1782345420 | 0.0063368 | -2.5E-5 | -0.39 | 0.0063624 | 0.0063527 | 0.0063064 | 0 |
| 1782259020 | 0.0063621 | 9.4E-5 | 1.50 | 0.0062696 | 0.0063659 | 0.0062556 | 0 |
| 1782172620 | 0.0062679 | -3.0E-6 | -0.05 | 0.0062699 | 0.0062779 | 0.0062182 | 0 |
| 1782086220 | 0.0062707 | 1.8E-5 | 0.29 | 0.0062512 | 0.0062712 | 0.0062375 | 0 |
| 1781999820 | 0.0062526 | 0 | 0.00 | 0.0062526 | 0.0062526 | 0.0062526 | 0 |
| 1781913420 | 0.0062526 | 1.4E-5 | 0.22 | 0.0062389 | 0.0062982 | 0.0062366 | 0 |
| 1781827020 | 0.0062389 | 1.0E-5 | 0.16 | 0.0062287 | 0.006248 | 0.0062 | 0 |
| 1781740620 | 0.0062292 | 4.0E-5 | 0.65 | 0.0061911 | 0.0062473 | 0.0061747 | 0 |
| 1781654220 | 0.0061889 | -1.8E-5 | -0.29 | 0.0062071 | 0.0062432 | 0.0061853 | 0 |
| 1781567820 | 0.006207 | 4.0E-6 | 0.06 | 0.0062042 | 0.0062246 | 0.0061819 | 0 |
| 1781481420 | 0.0062033 | -1.5E-5 | -0.24 | 0.0062179 | 0.0062296 | 0.0062016 | 0 |
| 1781395020 | 0.0062181 | -1.0E-5 | -0.16 | 0.0062181 | 0.0062282 | 0.0062181 | 0 |
| 1781308620 | 0.0062282 | -8.0E-7 | -0.01 | 0.0062292 | 0.0062324 | 0.0061922 | 0 |
| 1781222220 | 0.006229 | -3.3E-5 | -0.53 | 0.006262 | 0.006244 | 0.0061982 | 0 |
| 1781135820 | 0.0062618 | 5.3E-5 | 0.85 | 0.0062088 | 0.006269 | 0.0061956 | 0 |
| 1781049420 | 0.006209 | 2.5E-5 | 0.40 | 0.0061839 | 0.0062338 | 0.0061532 | 0 |
| 1780963020 | 0.0061842 | 0.0001538 | 2.55 | 0.0060304 | 0.0061851 | 0.0060272 | 0 |
| 1780876620 | 0.0060304 | 4.0E-6 | 0.07 | 0.0059828 | 0.0060485 | 0.0059828 | 0 |
| 1780790220 | 0.0060267 | 0 | 0.00 | 0.0060267 | 0.0060267 | 0.0060267 | 0 |
| 1780703820 | 0.0060267 | -9.2E-5 | -1.50 | 0.0061201 | 0.0060897 | 0.0060257 | 0 |
| 1780617420 | 0.0061192 | -1.4E-5 | -0.23 | 0.0061295 | 0.0061475 | 0.0060846 | 0 |
| 1780531020 | 0.006133 | -2.5E-5 | -0.41 | 0.0061586 | 0.0062083 | 0.0061123 | 0 |
| 1780444620 | 0.0061579 | -2.0E-6 | -0.03 | 0.0061596 | 0.0061611 | 0.0061053 | 0 |
| 1780358220 | 0.0061596 | 4.3E-5 | 0.70 | 0.0061169 | 0.0061728 | 0.0061088 | 0 |
| 1780271820 | 0.0061165 | -5.1E-5 | -0.83 | 0.0061174 | 0.0061678 | 0.0061029 | 0 |
| 1780185420 | 0.0061678 | 5.0E-5 | 0.82 | 0.0061678 | 0.0061678 | 0.0061174 | 0 |
| 1780099020 | 0.0061174 | -7.7E-5 | -1.24 | 0.0061949 | 0.0061601 | 0.0061156 | 0 |
| 1780012620 | 0.0061944 | -7.0E-6 | -0.11 | 0.0062013 | 0.0062073 | 0.0061722 | 0 |
| 1779926220 | 0.0062014 | 4.0E-5 | 0.65 | 0.0061612 | 0.0062089 | 0.0061689 | 0 |
| 1779839820 | 0.0061613 | 3.4E-5 | 0.55 | 0.0061274 | 0.0062175 | 0.0061589 | 0 |
| 1779753420 | 0.0061275 | 3.0E-6 | 0.05 | 0.006124 | 0.0061629 | 0.0061083 | 0 |
| 1779667020 | 0.0061245 | -1.1E-5 | -0.18 | 0.0061558 | 0.0061558 | 0.0061129 | 0 |
| 1779580620 | 0.0061357 | -1.0E-6 | -0.02 | 0.0061357 | 0.006137 | 0.0061357 | 0 |
| 1779494220 | 0.006137 | -5.8E-5 | -0.94 | 0.0061957 | 0.0061817 | 0.0061328 | 0 |
| 1779407820 | 0.0061954 | -4.9E-5 | -0.78 | 0.0062435 | 0.006229 | 0.0061919 | 0 |
| 1779321420 | 0.006244 | 8.0E-6 | 0.13 | 0.006239 | 0.0062574 | 0.006204 | 0 |
| 1779235020 | 0.0062365 | -6.4E-5 | -1.02 | 0.0063016 | 0.0062537 | 0.0062193 | 0 |
| 1779148620 | 0.0063006 | -1.5E-5 | -0.24 | 0.0063153 | 0.0063213 | 0.0062721 | 0 |
| 1779062220 | 0.0063155 | -1.0E-6 | -0.02 | 0.0063014 | 0.0063167 | 0.0062735 | 0 |
| 1778975820 | 0.0063169 | 0 | 0.00 | 0.0063169 | 0.0063169 | 0.0063169 | 0 |
| 1778889420 | 0.0063169 | 1.4E-5 | 0.22 | 0.0063007 | 0.0063224 | 0.0062636 | 0 |
| 1778803020 | 0.0063026 | 4.2E-5 | 0.67 | 0.0062601 | 0.0063039 | 0.0062389 | 0 |
| 1778716620 | 0.0062604 | 3.3E-5 | 0.53 | 0.0062283 | 0.0062676 | 0.0062007 | 0 |
| 1778630220 | 0.0062274 | -2.3E-5 | -0.37 | 0.0062497 | 0.0062539 | 0.0062111 | 0 |
| 1778543820 | 0.00625 | -5.6E-5 | -0.89 | 0.006307 | 0.0063125 | 0.0062424 | 0 |
| 1778457420 | 0.0063063 | 4.9E-5 | 0.78 | 0.006257 | 0.0063092 | 0.006257 | 0 |
| 1778370960 | 0.006257 | -3.3E-5 | -0.52 | 0.0062792 | 0.0062902 | 0.006257 | 0 |
| 1778284620 | 0.0062902 | -8.4E-5 | -1.32 | 0.0063745 | 0.0063355 | 0.0062554 | 0 |
| 1778198220 | 0.0063743 | -2.0E-5 | -0.31 | 0.0063955 | 0.0063805 | 0.0063307 | 0 |
| 1778111820 | 0.0063944 | 0.0001283 | 2.05 | 0.0062663 | 0.0064066 | 0.0063154 | 0 |
| 1778025420 | 0.0062661 | -2.6E-5 | -0.41 | 0.0062923 | 0.0063194 | 0.0062585 | 0 |
| 1777939020 | 0.0062923 | 4.1E-5 | 0.66 | 0.0062523 | 0.0063034 | 0.0062477 | 0 |
| 1777852620 | 0.0062517 | 5.0E-6 | 0.08 | 0.0062769 | 0.0062769 | 0.0062393 | 0 |
| 1777766220 | 0.0062471 | 0 | 0.00 | 0.0062471 | 0.0062471 | 0.0062471 | 0 |
| 1777679820 | 0.0062471 | -1.9E-5 | -0.30 | 0.0062665 | 0.0062771 | 0.006243 | 0 |
| 1777593420 | 0.0062664 | 1.3E-5 | 0.21 | 0.0062533 | 0.0063022 | 0.006248 | 0 |
| 1777507020 | 0.006253 | -3.6E-5 | -0.57 | 0.0062887 | 0.0063004 | 0.0062444 | 0 |
| 1777420620 | 0.0062886 | 3.5E-5 | 0.56 | 0.0062546 | 0.0063035 | 0.0062712 | 0 |
| 1777334220 | 0.0062531 | -5.0E-6 | -0.08 | 0.0062578 | 0.0062703 | 0.0062379 | 0 |
| 1777247820 | 0.0062582 | 8.0E-6 | 0.13 | 0.0062646 | 0.0062691 | 0.0062381 | 0 |
| 1777161420 | 0.0062502 | 0 | 0.00 | 0.0062502 | 0.0062502 | 0.0062502 | 0 |
| 1777075020 | 0.0062502 | -4.0E-6 | -0.06 | 0.0062537 | 0.0062626 | 0.0062292 | 0 |
| 1776988620 | 0.0062537 | 2.8E-5 | 0.45 | 0.0062261 | 0.0062609 | 0.0062151 | 0 |
| 1776902220 | 0.0062261 | 4.8E-5 | 0.78 | 0.0061778 | 0.0062388 | 0.0061894 | 0 |
| 1776815820 | 0.0061777 | -2.9E-5 | -0.47 | 0.0062063 | 0.0062344 | 0.0061761 | 0 |
| 1776729420 | 0.0062065 | 1.3E-5 | 0.21 | 0.0062334 | 0.0062337 | 0.006176 | 0 |
| 1776642960 | 0.0061931 | 0 | 0.00 | 0.0061931 | 0.0061931 | 0.0061931 | 0 |
| 1776556560 | 0.0061931 | -2.9E-5 | -0.47 | 0.0062225 | 0.0062417 | 0.0061931 | 0 |
| 1776470220 | 0.0062225 | 4.0E-6 | 0.06 | 0.006206 | 0.0062669 | 0.0061864 | 0 |
| 1776383820 | 0.0062181 | 1.2E-5 | 0.19 | 0.006206 | 0.0062293 | 0.0062011 | 0 |
| 1776297420 | 0.0062065 | -3.4E-5 | -0.54 | 0.0062397 | 0.0062468 | 0.0062037 | 0 |
| 1776211020 | 0.0062404 | 2.6E-5 | 0.42 | 0.0062049 | 0.0062619 | 0.0061903 | 0 |
| 1776124620 | 0.0062148 | -4.4E-5 | -0.70 | 0.0062557 | 0.0062772 | 0.0061916 | 0 |
| 1776038220 | 0.0062593 | 1.8E-5 | 0.29 | 0.0062259 | 0.0062648 | 0.0062259 | 0 |
| 1775951820 | 0.0062417 | 0 | 0.00 | 0.0062417 | 0.0062417 | 0.0062417 | 0 |
| 1775865420 | 0.0062417 | -5.9E-5 | -0.94 | 0.0062976 | 0.0062887 | 0.0062117 | 0 |
| 1775779020 | 0.0063012 | -3.0E-6 | -0.05 | 0.0063045 | 0.0063127 | 0.0062731 | 0 |
| 1775692620 | 0.0063044 | 7.8E-5 | 1.25 | 0.0062197 | 0.0063283 | 0.0062247 | 0 |
| 1775606220 | 0.0062268 | -3.3E-5 | -0.53 | 0.0062594 | 0.0063672 | 0.0062103 | 0 |
| 1775519820 | 0.0062599 | -3.0E-6 | -0.05 | 0.0062639 | 0.0062725 | 0.0061826 | 0 |
| 1775433420 | 0.0062628 | -6.0E-6 | -0.10 | 0.0062691 | 0.0062735 | 0.0062555 | 0 |
| 1775347020 | 0.0062691 | -2.0E-6 | -0.03 | 0.0062691 | 0.0062691 | 0.0062691 | 0 |
| 1775260620 | 0.0062707 | 2.7E-5 | 0.43 | 0.0062444 | 0.0062779 | 0.006244 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
