Hot Features
プレミアム
South Korean Won vs Chinese Yuan Renminbi (KRWCNY)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.98E-5 | 5.01E-5 | 4.96E-5 | 0 | 0 | FX |
| 4 | -5.0E-7 | -0.994035785288 | 5.03E-5 | 5.08E-5 | 4.96E-5 | 0 | 0 | FX |
| 12 | -6.0E-7 | -1.19047619048 | 5.04E-5 | 5.11E-5 | 4.89E-5 | 0 | 0 | FX |
| 26 | -3.5E-6 | -6.56660412758 | 5.33E-5 | 5.39E-5 | 4.89E-5 | 0 | 0 | FX |
| 52 | -3.7E-6 | -6.91588785047 | 5.35E-5 | 5.39E-5 | 4.89E-5 | 0 | 0 | FX |
| 156 | -1.4E-6 | -2.734375 | 5.12E-5 | 84.996897 | 5.0E-7 | 0 | 0 | FX |
| 260 | -0.0057339 | -99.1389594896 | 0.0057837 | 84.996897 | 5.0E-7 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741996620 | 4.98E-5 | 1.0E-7 | 0.20 | 4.97E-5 | 4.99E-5 | 4.97E-5 | 0 |
| 1741910220 | 4.97E-5 | -2.0E-7 | -0.40 | 4.99E-5 | 4.98E-5 | 4.96E-5 | 0 |
| 1741823820 | 4.99E-5 | -1.0E-7 | -0.20 | 5.0E-5 | 5.01E-5 | 4.98E-5 | 0 |
| 1741737420 | 5.0E-5 | 3.0E-7 | 0.60 | 4.97E-5 | 5.0E-5 | 4.97E-5 | 0 |
| 1741651020 | 4.97E-5 | -3.0E-7 | -0.60 | 4.98E-5 | 5.0E-5 | 4.96E-5 | 0 |
| 1741564620 | 5.0E-5 | 0 | 0.00 | 5.0E-5 | 5.0E-5 | 5.0E-5 | 0 |
| 1741478220 | 5.0E-5 | 0 | 0.00 | 5.0E-5 | 5.0E-5 | 5.0E-5 | 0 |
| 1741391820 | 5.0E-5 | 0 | 0.00 | 5.0E-5 | 5.03E-5 | 4.98E-5 | 0 |
| 1741305420 | 5.0E-5 | -2.0E-7 | -0.40 | 5.02E-5 | 5.02E-5 | 4.99E-5 | 0 |
| 1741219020 | 5.02E-5 | 3.0E-7 | 0.60 | 4.99E-5 | 5.03E-5 | 4.98E-5 | 0 |
| 1741132620 | 4.99E-5 | 0 | 0.00 | 4.99E-5 | 5.01E-5 | 4.97E-5 | 0 |
| 1741046220 | 4.99E-5 | 1.0E-7 | 0.20 | 4.98E-5 | 5.0E-5 | 4.98E-5 | 0 |
| 1740959820 | 4.98E-5 | 0 | 0.00 | 4.98E-5 | 4.98E-5 | 4.98E-5 | 0 |
| 1740873420 | 4.98E-5 | 0 | 0.00 | 4.98E-5 | 4.98E-5 | 4.98E-5 | 0 |
| 1740787020 | 4.98E-5 | -4.0E-7 | -0.80 | 5.02E-5 | 4.99E-5 | 4.97E-5 | 0 |
| 1740700620 | 5.02E-5 | -3.0E-7 | -0.59 | 5.05E-5 | 5.03E-5 | 5.0E-5 | 0 |
| 1740614220 | 5.05E-5 | 0 | 0.00 | 5.05E-5 | 5.05E-5 | 5.04E-5 | 0 |
| 1740527820 | 5.05E-5 | 0 | 0.00 | 5.05E-5 | 5.05E-5 | 5.05E-5 | 0 |
| 1740441420 | 5.05E-5 | 0 | 0.00 | 5.05E-5 | 5.08E-5 | 5.05E-5 | 0 |
| 1740355020 | 5.05E-5 | 0 | 0.00 | 5.05E-5 | 5.05E-5 | 5.05E-5 | 0 |
| 1740268620 | 5.05E-5 | 1.0E-7 | 0.20 | 5.04E-5 | 5.05E-5 | 5.04E-5 | 0 |
| 1740182220 | 5.04E-5 | -1.0E-7 | -0.20 | 5.05E-5 | 5.05E-5 | 5.04E-5 | 0 |
| 1740095820 | 5.05E-5 | 0 | 0.00 | 5.05E-5 | 5.07E-5 | 5.05E-5 | 0 |
| 1740009420 | 5.05E-5 | 1.0E-7 | 0.20 | 5.04E-5 | 5.05E-5 | 5.04E-5 | 0 |
| 1739923020 | 5.04E-5 | 2.0E-7 | 0.40 | 5.02E-5 | 5.05E-5 | 5.01E-5 | 0 |
| 1739836620 | 5.02E-5 | -1.0E-7 | -0.20 | 5.03E-5 | 5.03E-5 | 5.01E-5 | 0 |
| 1739750220 | 5.03E-5 | 0 | 0.00 | 5.03E-5 | 5.03E-5 | 5.03E-5 | 0 |
| 1739663820 | 5.03E-5 | 0 | 0.00 | 5.03E-5 | 5.03E-5 | 5.03E-5 | 0 |
| 1739577420 | 5.03E-5 | -2.0E-7 | -0.40 | 5.05E-5 | 5.07E-5 | 5.02E-5 | 0 |
| 1739491020 | 5.05E-5 | 3.0E-7 | 0.60 | 5.03E-5 | 5.05E-5 | 5.02E-5 | 0 |
| 1739404620 | 5.02E-5 | -1.0E-7 | -0.20 | 5.03E-5 | 5.03E-5 | 5.0E-5 | 0 |
| 1739318220 | 5.03E-5 | 1.0E-7 | 0.20 | 5.02E-5 | 5.04E-5 | 5.01E-5 | 0 |
| 1739231820 | 5.02E-5 | 2.0E-7 | 0.40 | 5.0E-5 | 5.04E-5 | 5.01E-5 | 0 |
| 1739145420 | 5.0E-5 | 0 | 0.00 | 5.0E-5 | 5.0E-5 | 5.0E-5 | 0 |
| 1739059020 | 5.0E-5 | 0 | 0.00 | 5.0E-5 | 5.0E-5 | 5.0E-5 | 0 |
| 1738972620 | 5.0E-5 | -4.0E-7 | -0.79 | 5.04E-5 | 5.05E-5 | 5.0E-5 | 0 |
| 1738886220 | 5.04E-5 | 1.0E-7 | 0.20 | 5.03E-5 | 5.04E-5 | 5.02E-5 | 0 |
| 1738799820 | 5.03E-5 | 9.0E-7 | 1.82 | 4.94E-5 | 5.05E-5 | 5.02E-5 | 0 |
| 1738713420 | 4.94E-5 | 2.0E-7 | 0.41 | 4.93E-5 | 4.94E-5 | 4.9E-5 | 0 |
| 1738627020 | 4.92E-5 | -1.0E-7 | -0.20 | 4.93E-5 | 4.96E-5 | 4.89E-5 | 0 |
| 1738540620 | 4.93E-5 | 0 | 0.00 | 4.93E-5 | 4.93E-5 | 4.93E-5 | 0 |
| 1738454220 | 4.93E-5 | 0 | 0.00 | 4.93E-5 | 4.93E-5 | 4.93E-5 | 0 |
| 1738367820 | 4.93E-5 | -4.0E-7 | -0.80 | 4.96E-5 | 4.94E-5 | 4.92E-5 | 0 |
| 1738281420 | 4.97E-5 | 1.0E-7 | 0.20 | 4.96E-5 | 4.98E-5 | 4.94E-5 | 0 |
| 1738195020 | 4.96E-5 | -5.0E-7 | -1.00 | 5.01E-5 | 5.03E-5 | 4.94E-5 | 0 |
| 1738108620 | 5.01E-5 | -3.0E-7 | -0.60 | 5.04E-5 | 5.01E-5 | 5.0E-5 | 0 |
| 1738022220 | 5.04E-5 | -1.0E-7 | -0.20 | 5.05E-5 | 5.09E-5 | 5.04E-5 | 0 |
| 1737935820 | 5.05E-5 | 0 | 0.00 | 5.05E-5 | 5.05E-5 | 5.05E-5 | 0 |
| 1737849420 | 5.05E-5 | 0 | 0.00 | 5.05E-5 | 5.05E-5 | 5.05E-5 | 0 |
| 1737763020 | 5.05E-5 | -2.0E-7 | -0.39 | 5.07E-5 | 5.09E-5 | 5.05E-5 | 0 |
| 1737676620 | 5.07E-5 | 2.0E-7 | 0.40 | 5.05E-5 | 5.11E-5 | 5.05E-5 | 0 |
| 1737590220 | 5.05E-5 | 0 | 0.00 | 5.05E-5 | 5.08E-5 | 5.03E-5 | 0 |
| 1737503820 | 5.05E-5 | 0 | 0.00 | 5.08E-5 | 5.11E-5 | 5.05E-5 | 0 |
| 1737417420 | 5.05E-5 | 3.0E-7 | 0.60 | 5.02E-5 | 5.09E-5 | 5.03E-5 | 0 |
| 1737331020 | 5.02E-5 | 0 | 0.00 | 5.02E-5 | 5.02E-5 | 5.02E-5 | 0 |
| 1737244620 | 5.02E-5 | 0 | 0.00 | 5.02E-5 | 5.02E-5 | 5.02E-5 | 0 |
| 1737158220 | 5.02E-5 | -1.0E-7 | -0.20 | 5.03E-5 | 5.04E-5 | 5.01E-5 | 0 |
| 1737071820 | 5.03E-5 | 0 | 0.00 | 5.04E-5 | 5.04E-5 | 5.02E-5 | 0 |
| 1736985420 | 5.03E-5 | 2.0E-7 | 0.40 | 5.02E-5 | 5.04E-5 | 5.01E-5 | 0 |
| 1736899020 | 5.01E-5 | 1.0E-7 | 0.20 | 5.0E-5 | 5.03E-5 | 5.0E-5 | 0 |
| 1736812620 | 5.0E-5 | 3.0E-7 | 0.60 | 4.97E-5 | 5.0E-5 | 4.97E-5 | 0 |
| 1736726220 | 4.97E-5 | 0 | 0.00 | 4.97E-5 | 4.97E-5 | 4.97E-5 | 0 |
| 1736639820 | 4.97E-5 | 0 | 0.00 | 4.97E-5 | 4.97E-5 | 4.97E-5 | 0 |
| 1736553420 | 4.97E-5 | -5.0E-7 | -1.00 | 5.02E-5 | 5.01E-5 | 4.96E-5 | 0 |
| 1736467020 | 5.02E-5 | 0 | 0.00 | 5.02E-5 | 5.04E-5 | 5.0E-5 | 0 |
| 1736380620 | 5.02E-5 | -2.0E-7 | -0.40 | 5.03E-5 | 5.04E-5 | 5.0E-5 | 0 |
| 1736294220 | 5.04E-5 | 4.0E-7 | 0.80 | 5.0E-5 | 5.07E-5 | 5.03E-5 | 0 |
| 1736207820 | 5.0E-5 | 2.0E-7 | 0.40 | 4.98E-5 | 5.03E-5 | 4.98E-5 | 0 |
| 1736121420 | 4.98E-5 | 0 | 0.00 | 4.98E-5 | 4.98E-5 | 4.98E-5 | 0 |
| 1736035020 | 4.98E-5 | 0 | 0.00 | 4.98E-5 | 4.98E-5 | 4.98E-5 | 0 |
| 1735948620 | 4.98E-5 | 4.0E-7 | 0.81 | 4.96E-5 | 4.98E-5 | 4.96E-5 | 0 |
| 1735862220 | 4.94E-5 | 0 | 0.00 | 4.94E-5 | 4.98E-5 | 4.93E-5 | 0 |
| 1735775820 | 4.94E-5 | -2.0E-7 | -0.40 | 4.93E-5 | 4.94E-5 | 4.93E-5 | 0 |
| 1735689420 | 4.96E-5 | 0 | 0.00 | 4.96E-5 | 4.96E-5 | 4.96E-5 | 0 |
| 1735603020 | 4.96E-5 | 2.0E-7 | 0.40 | 4.94E-5 | 4.97E-5 | 4.94E-5 | 0 |
| 1735516620 | 4.94E-5 | 0 | 0.00 | 4.94E-5 | 4.94E-5 | 4.94E-5 | 0 |
| 1735430220 | 4.94E-5 | 0 | 0.00 | 4.94E-5 | 4.94E-5 | 4.94E-5 | 0 |
| 1735343760 | 4.94E-5 | -3.0E-7 | -0.60 | 4.97E-5 | 4.97E-5 | 4.93E-5 | 0 |
| 1735257420 | 4.97E-5 | -3.0E-7 | -0.60 | 4.99E-5 | 4.98E-5 | 4.96E-5 | 0 |
| 1735171020 | 5.0E-5 | 0 | 0.00 | 5.0E-5 | 5.03E-5 | 5.0E-5 | 0 |
| 1735084620 | 5.0E-5 | -3.0E-7 | -0.60 | 5.03E-5 | 5.02E-5 | 4.99E-5 | 0 |
| 1734998220 | 5.03E-5 | -1.0E-7 | -0.20 | 5.04E-5 | 5.03E-5 | 5.01E-5 | 0 |
| 1734911820 | 5.04E-5 | 0 | 0.00 | 5.04E-5 | 5.04E-5 | 5.04E-5 | 0 |
| 1734825420 | 5.04E-5 | 0 | 0.00 | 5.04E-5 | 5.04E-5 | 5.04E-5 | 0 |
| 1734739020 | 5.04E-5 | -1.0E-7 | -0.20 | 5.04E-5 | 5.05E-5 | 5.02E-5 | 0 |
| 1734652620 | 5.05E-5 | 4.0E-7 | 0.80 | 5.0E-5 | 5.08E-5 | 5.02E-5 | 0 |
| 1734566220 | 5.01E-5 | -4.0E-7 | -0.79 | 5.05E-5 | 5.07E-5 | 4.98E-5 | 0 |
| 1734479820 | 5.05E-5 | -2.0E-7 | -0.39 | 5.07E-5 | 5.07E-5 | 5.05E-5 | 0 |
| 1734393420 | 5.07E-5 | 2.0E-7 | 0.40 | 5.05E-5 | 5.07E-5 | 5.05E-5 | 0 |
| 1734307020 | 5.05E-5 | 0 | 0.00 | 5.05E-5 | 5.05E-5 | 5.05E-5 | 0 |
| 1734220620 | 5.05E-5 | 0 | 0.00 | 5.05E-5 | 5.05E-5 | 5.05E-5 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
