Hot Features
プレミアム
South Korean Won vs Brazilian Real (KRWBRL)
FX
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.0E-7 | 1.2077294686 | 4.14E-5 | 4.22E-5 | 4.1E-5 | 0 | 0 | FX |
| 4 | -1.0E-7 | -0.238095238095 | 4.2E-5 | 4.6E-5 | 4.1E-5 | 0 | 0 | FX |
| 12 | 8.0E-7 | 1.94647201946 | 4.11E-5 | 4.6E-5 | 4.05E-5 | 0 | 0 | FX |
| 26 | 1.7E-6 | 4.22885572139 | 4.02E-5 | 4.6E-5 | 3.98E-5 | 0 | 0 | FX |
| 52 | 5.0E-6 | 13.5501355014 | 3.69E-5 | 4.6E-5 | 3.66E-5 | 0 | 0 | FX |
| 156 | -3.8E-6 | -8.31509846827 | 4.57E-5 | 4.61E-5 | 3.55E-5 | 0 | 0 | FX |
| 260 | 6.1E-6 | 17.0391061453 | 3.58E-5 | 5.17E-5 | 3.54E-5 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737331020 | 4.16E-5 | 0 | 0.00 | 4.16E-5 | 4.16E-5 | 4.16E-5 | 0 |
| 1737244620 | 4.16E-5 | 0 | 0.00 | 4.16E-5 | 4.16E-5 | 4.16E-5 | 0 |
| 1737158220 | 4.16E-5 | 1.0E-7 | 0.24 | 4.15E-5 | 4.17E-5 | 4.13E-5 | 0 |
| 1737071820 | 4.15E-5 | 3.0E-7 | 0.73 | 4.13E-5 | 4.16E-5 | 4.1E-5 | 0 |
| 1736985420 | 4.12E-5 | -1.0E-7 | -0.24 | 4.13E-5 | 4.19E-5 | 4.11E-5 | 0 |
| 1736899020 | 4.13E-5 | -2.0E-7 | -0.48 | 4.16E-5 | 4.2E-5 | 4.11E-5 | 0 |
| 1736812620 | 4.15E-5 | 2.0E-7 | 0.48 | 4.13E-5 | 4.22E-5 | 4.13E-5 | 0 |
| 1736726220 | 4.13E-5 | 0 | 0.00 | 4.13E-5 | 4.13E-5 | 4.13E-5 | 0 |
| 1736639820 | 4.13E-5 | 0 | 0.00 | 4.13E-5 | 4.13E-5 | 4.13E-5 | 0 |
| 1736553420 | 4.13E-5 | 0 | 0.00 | 4.13E-5 | 4.18E-5 | 4.1E-5 | 0 |
| 1736467020 | 4.13E-5 | -5.0E-7 | -1.20 | 4.18E-5 | 4.21E-5 | 4.13E-5 | 0 |
| 1736380620 | 4.18E-5 | -1.0E-7 | -0.24 | 4.19E-5 | 4.22E-5 | 4.16E-5 | 0 |
| 1736294220 | 4.19E-5 | 1.0E-7 | 0.24 | 4.17E-5 | 4.24E-5 | 4.16E-5 | 0 |
| 1736207820 | 4.18E-5 | -2.0E-7 | -0.48 | 4.2E-5 | 4.26E-5 | 4.17E-5 | 0 |
| 1736121420 | 4.2E-5 | 0 | 0.00 | 4.2E-5 | 4.2E-5 | 4.2E-5 | 0 |
| 1736035020 | 4.2E-5 | 0 | 0.00 | 4.2E-5 | 4.2E-5 | 4.2E-5 | 0 |
| 1735948620 | 4.2E-5 | -1.0E-6 | -2.31 | 4.18E-5 | 4.22E-5 | 4.17E-5 | 0 |
| 1735862220 | 4.33E-5 | 6.0E-7 | 1.41 | 4.27E-5 | 4.33E-5 | 4.3E-5 | 0 |
| 1735775820 | 4.27E-5 | 7.0E-7 | 1.67 | 4.18E-5 | 4.27E-5 | 4.17E-5 | 0 |
| 1735689420 | 4.2E-5 | 0 | 0.00 | 4.2E-5 | 4.2E-5 | 4.2E-5 | 0 |
| 1735603020 | 4.2E-5 | 0 | 0.00 | 4.2E-5 | 4.24E-5 | 4.17E-5 | 0 |
| 1735516620 | 4.2E-5 | 0 | 0.00 | 4.2E-5 | 4.2E-5 | 4.2E-5 | 0 |
| 1735430220 | 4.2E-5 | -4.0E-6 | -8.73 | 4.2E-5 | 4.2E-5 | 4.2E-5 | 0 |
| 1735343760 | 4.58E-5 | -1.0E-7 | -0.22 | 4.59E-5 | 4.59E-5 | 4.57E-5 | 0 |
| 1735257420 | 4.59E-5 | 2.0E-6 | 4.51 | 4.61E-5 | 4.6E-5 | 4.58E-5 | 0 |
| 1735171020 | 4.43E-5 | 2.0E-6 | 4.73 | 4.23E-5 | 4.43E-5 | 4.27E-5 | 0 |
| 1735084620 | 4.23E-5 | -3.0E-7 | -0.70 | 4.27E-5 | 4.27E-5 | 4.23E-5 | 0 |
| 1734998220 | 4.26E-5 | 6.0E-7 | 1.43 | 4.2E-5 | 4.27E-5 | 4.17E-5 | 0 |
| 1734911820 | 4.2E-5 | 0 | 0.00 | 4.2E-5 | 4.2E-5 | 4.2E-5 | 0 |
| 1734825420 | 4.2E-5 | 0 | 0.00 | 4.2E-5 | 4.2E-5 | 4.2E-5 | 0 |
| 1734739020 | 4.2E-5 | -6.0E-7 | -1.41 | 4.25E-5 | 4.26E-5 | 4.18E-5 | 0 |
| 1734652620 | 4.26E-5 | -7.0E-7 | -1.62 | 4.32E-5 | 4.36E-5 | 4.22E-5 | 0 |
| 1734566220 | 4.33E-5 | 9.0E-7 | 2.12 | 4.24E-5 | 4.36E-5 | 4.24E-5 | 0 |
| 1734479820 | 4.24E-5 | -3.0E-7 | -0.70 | 4.27E-5 | 4.31E-5 | 4.22E-5 | 0 |
| 1734393420 | 4.27E-5 | 6.0E-7 | 1.43 | 4.21E-5 | 4.27E-5 | 4.18E-5 | 0 |
| 1734307020 | 4.21E-5 | 0 | 0.00 | 4.21E-5 | 4.21E-5 | 4.21E-5 | 0 |
| 1734220620 | 4.21E-5 | 0 | 0.00 | 4.21E-5 | 4.21E-5 | 4.21E-5 | 0 |
| 1734134220 | 4.21E-5 | 2.0E-7 | 0.48 | 4.18E-5 | 4.23E-5 | 4.17E-5 | 0 |
| 1734047820 | 4.19E-5 | 3.0E-7 | 0.72 | 4.16E-5 | 4.22E-5 | 4.09E-5 | 0 |
| 1733961420 | 4.16E-5 | -5.0E-7 | -1.19 | 4.21E-5 | 4.24E-5 | 4.15E-5 | 0 |
| 1733875020 | 4.21E-5 | -4.0E-7 | -0.94 | 4.25E-5 | 4.27E-5 | 4.2E-5 | 0 |
| 1733788620 | 4.25E-5 | -2.0E-7 | -0.47 | 4.27E-5 | 4.29E-5 | 4.21E-5 | 0 |
| 1733702220 | 4.27E-5 | 0 | 0.00 | 4.27E-5 | 4.27E-5 | 4.27E-5 | 0 |
| 1733615820 | 4.27E-5 | 0 | 0.00 | 4.27E-5 | 4.27E-5 | 4.27E-5 | 0 |
| 1733529420 | 4.27E-5 | 3.0E-7 | 0.71 | 4.24E-5 | 4.27E-5 | 4.22E-5 | 0 |
| 1733443020 | 4.24E-5 | -2.0E-7 | -0.47 | 4.27E-5 | 4.27E-5 | 4.21E-5 | 0 |
| 1733356620 | 4.26E-5 | -1.0E-7 | -0.23 | 4.27E-5 | 4.27E-5 | 4.23E-5 | 0 |
| 1733270220 | 4.27E-5 | -4.0E-7 | -0.93 | 4.31E-5 | 4.33E-5 | 4.19E-5 | 0 |
| 1733183820 | 4.31E-5 | 4.0E-7 | 0.94 | 4.27E-5 | 4.33E-5 | 4.26E-5 | 0 |
| 1733097420 | 4.27E-5 | 0 | 0.00 | 4.27E-5 | 4.27E-5 | 4.27E-5 | 0 |
| 1733011020 | 4.27E-5 | 0 | 0.00 | 4.27E-5 | 4.27E-5 | 4.27E-5 | 0 |
| 1732924620 | 4.27E-5 | -4.0E-7 | -0.93 | 4.3E-5 | 4.37E-5 | 4.26E-5 | 0 |
| 1732838220 | 4.31E-5 | 5.0E-7 | 1.17 | 4.26E-5 | 4.34E-5 | 4.25E-5 | 0 |
| 1732751820 | 4.26E-5 | 1.0E-6 | 2.40 | 4.16E-5 | 4.27E-5 | 4.15E-5 | 0 |
| 1732665420 | 4.16E-5 | 3.0E-7 | 0.73 | 4.13E-5 | 4.17E-5 | 4.13E-5 | 0 |
| 1732579020 | 4.13E-5 | 1.0E-7 | 0.24 | 4.12E-5 | 4.17E-5 | 4.12E-5 | 0 |
| 1732492620 | 4.12E-5 | 0 | 0.00 | 4.12E-5 | 4.12E-5 | 4.12E-5 | 0 |
| 1732406220 | 4.12E-5 | 0 | 0.00 | 4.12E-5 | 4.12E-5 | 4.12E-5 | 0 |
| 1732319820 | 4.12E-5 | -1.0E-7 | -0.24 | 4.15E-5 | 4.15E-5 | 4.11E-5 | 0 |
| 1732233420 | 4.13E-5 | 1.0E-7 | 0.24 | 4.12E-5 | 4.18E-5 | 4.12E-5 | 0 |
| 1732147020 | 4.12E-5 | -1.0E-7 | -0.24 | 4.13E-5 | 4.15E-5 | 4.11E-5 | 0 |
| 1732060620 | 4.13E-5 | 0 | 0.00 | 4.12E-5 | 4.16E-5 | 4.08E-5 | 0 |
| 1731974220 | 4.13E-5 | -2.0E-7 | -0.48 | 4.15E-5 | 4.17E-5 | 4.11E-5 | 0 |
| 1731887820 | 4.15E-5 | 0 | 0.00 | 4.15E-5 | 4.15E-5 | 4.15E-5 | 0 |
| 1731801420 | 4.15E-5 | 0 | 0.00 | 4.15E-5 | 4.15E-5 | 4.15E-5 | 0 |
| 1731715020 | 4.15E-5 | 3.0E-7 | 0.73 | 4.12E-5 | 4.17E-5 | 4.13E-5 | 0 |
| 1731628620 | 4.12E-5 | -1.0E-7 | -0.24 | 4.13E-5 | 4.17E-5 | 4.11E-5 | 0 |
| 1731542220 | 4.13E-5 | 5.0E-7 | 1.23 | 4.08E-5 | 4.13E-5 | 4.08E-5 | 0 |
| 1731455820 | 4.08E-5 | -2.0E-7 | -0.49 | 4.11E-5 | 4.11E-5 | 4.07E-5 | 0 |
| 1731369420 | 4.1E-5 | 0 | 0.00 | 4.1E-5 | 4.15E-5 | 4.1E-5 | 0 |
| 1731283020 | 4.1E-5 | 0 | 0.00 | 4.1E-5 | 4.1E-5 | 4.1E-5 | 0 |
| 1731196620 | 4.1E-5 | 0 | 0.00 | 4.1E-5 | 4.1E-5 | 4.1E-5 | 0 |
| 1731110220 | 4.1E-5 | -2.0E-7 | -0.49 | 4.12E-5 | 4.15E-5 | 4.09E-5 | 0 |
| 1731023820 | 4.12E-5 | -3.0E-6 | -6.80 | 4.05E-5 | 4.13E-5 | 4.05E-5 | 0 |
| 1730937420 | 4.41E-5 | 2.0E-6 | 4.81 | 4.17E-5 | 4.43E-5 | 4.2E-5 | 0 |
| 1730851020 | 4.16E-5 | -4.0E-7 | -0.95 | 4.21E-5 | 4.2E-5 | 4.15E-5 | 0 |
| 1730764620 | 4.2E-5 | 8.0E-7 | 1.94 | 4.12E-5 | 4.23E-5 | 4.13E-5 | 0 |
| 1730678220 | 4.12E-5 | -1.0E-6 | -2.35 | 4.12E-5 | 4.12E-5 | 4.12E-5 | 0 |
| 1730591820 | 4.25E-5 | 0 | 0.00 | 4.25E-5 | 4.25E-5 | 4.25E-5 | 0 |
| 1730505420 | 4.25E-5 | 4.0E-7 | 0.95 | 4.21E-5 | 4.25E-5 | 4.19E-5 | 0 |
| 1730419020 | 4.21E-5 | 4.0E-7 | 0.96 | 4.17E-5 | 4.22E-5 | 4.12E-5 | 0 |
| 1730332620 | 4.17E-5 | 1.0E-7 | 0.24 | 4.15E-5 | 4.2E-5 | 4.12E-5 | 0 |
| 1730246220 | 4.16E-5 | 3.0E-7 | 0.73 | 4.13E-5 | 4.19E-5 | 4.1E-5 | 0 |
| 1730159820 | 4.13E-5 | 2.0E-7 | 0.49 | 4.11E-5 | 4.13E-5 | 4.1E-5 | 0 |
| 1730073420 | 4.11E-5 | 0 | 0.00 | 4.11E-5 | 4.11E-5 | 4.11E-5 | 0 |
| 1729986960 | 4.11E-5 | 0 | 0.00 | 4.11E-5 | 4.11E-5 | 4.11E-5 | 0 |
| 1729900620 | 4.11E-5 | 0 | 0.00 | 4.11E-5 | 4.11E-5 | 4.07E-5 | 0 |
| 1729814220 | 4.11E-5 | -1.0E-7 | -0.24 | 4.12E-5 | 4.13E-5 | 4.1E-5 | 0 |
| 1729727820 | 4.12E-5 | -1.0E-7 | -0.24 | 4.13E-5 | 4.13E-5 | 4.1E-5 | 0 |
| 1729641420 | 4.13E-5 | 0 | 0.00 | 4.13E-5 | 4.13E-5 | 4.11E-5 | 0 |
| 1729555020 | 4.13E-5 | 2.0E-7 | 0.49 | 4.11E-5 | 4.16E-5 | 4.09E-5 | 0 |
| 1729468620 | 4.11E-5 | 0 | 0.00 | 4.11E-5 | 4.11E-5 | 4.11E-5 | 0 |
| 1729382220 | 4.11E-5 | -4.0E-7 | -0.96 | 4.15E-5 | 4.15E-5 | 4.11E-5 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
