Hot Features
プレミアム
South Korean Won vs Brazilian Real (KRWBRL)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.0E-7 | -2.07715133531 | 3.37E-5 | 3.39E-5 | 3.26E-5 | 0 | 0 | FX |
| 4 | -1.0E-6 | -2.94117647059 | 3.4E-5 | 3.41E-5 | 3.26E-5 | 0 | 0 | FX |
| 12 | -2.0E-6 | -5.71428571429 | 3.5E-5 | 3.61E-5 | 3.26E-5 | 0 | 0 | FX |
| 26 | -3.1E-6 | -8.58725761773 | 3.61E-5 | 3.89E-5 | 3.26E-5 | 0 | 0 | FX |
| 52 | -7.9E-6 | -19.315403423 | 4.09E-5 | 4.15E-5 | 3.26E-5 | 0 | 0 | FX |
| 156 | -4.9E-6 | -12.9287598945 | 3.79E-5 | 4.6E-5 | 3.26E-5 | 0 | 0 | FX |
| 260 | -1.24E-5 | -27.3127753304 | 4.54E-5 | 4.88E-5 | 3.26E-5 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780531020 | 3.31E-5 | 1.0E-7 | 0.30 | 3.31E-5 | 3.35E-5 | 3.26E-5 | 0 |
| 1780444620 | 3.3E-5 | -3.0E-7 | -0.90 | 3.33E-5 | 3.32E-5 | 3.29E-5 | 0 |
| 1780358220 | 3.33E-5 | -1.0E-7 | -0.30 | 3.34E-5 | 3.35E-5 | 3.31E-5 | 0 |
| 1780271820 | 3.34E-5 | 0 | 0.00 | 3.34E-5 | 3.34E-5 | 3.34E-5 | 0 |
| 1780185420 | 3.34E-5 | 0 | 0.00 | 3.34E-5 | 3.34E-5 | 3.34E-5 | 0 |
| 1780099020 | 3.34E-5 | -3.0E-7 | -0.89 | 3.38E-5 | 3.38E-5 | 3.33E-5 | 0 |
| 1780012620 | 3.37E-5 | 0 | 0.00 | 3.37E-5 | 3.39E-5 | 3.35E-5 | 0 |
| 1779926220 | 3.37E-5 | 3.0E-7 | 0.90 | 3.34E-5 | 3.41E-5 | 3.34E-5 | 0 |
| 1779839820 | 3.34E-5 | 4.0E-7 | 1.21 | 3.3E-5 | 3.35E-5 | 3.32E-5 | 0 |
| 1779753420 | 3.3E-5 | -2.0E-7 | -0.60 | 3.31E-5 | 3.33E-5 | 3.29E-5 | 0 |
| 1779667020 | 3.32E-5 | 1.0E-7 | 0.30 | 3.31E-5 | 3.32E-5 | 3.3E-5 | 0 |
| 1779580620 | 3.31E-5 | 0 | 0.00 | 3.31E-5 | 3.31E-5 | 3.3E-5 | 0 |
| 1779494220 | 3.31E-5 | -2.0E-7 | -0.60 | 3.33E-5 | 3.33E-5 | 3.29E-5 | 0 |
| 1779407820 | 3.33E-5 | -1.0E-7 | -0.30 | 3.34E-5 | 3.35E-5 | 3.31E-5 | 0 |
| 1779321420 | 3.34E-5 | -1.0E-7 | -0.30 | 3.35E-5 | 3.37E-5 | 3.33E-5 | 0 |
| 1779235020 | 3.35E-5 | 0 | 0.00 | 3.35E-5 | 3.37E-5 | 3.3E-5 | 0 |
| 1779148620 | 3.35E-5 | -2.0E-7 | -0.59 | 3.37E-5 | 3.39E-5 | 3.34E-5 | 0 |
| 1779062220 | 3.37E-5 | 0 | 0.00 | 3.37E-5 | 3.39E-5 | 3.37E-5 | 0 |
| 1778975820 | 3.37E-5 | 0 | 0.00 | 3.37E-5 | 3.39E-5 | 3.37E-5 | 0 |
| 1778889420 | 3.37E-5 | 2.0E-7 | 0.60 | 3.35E-5 | 3.41E-5 | 3.31E-5 | 0 |
| 1778803020 | 3.35E-5 | -2.0E-7 | -0.59 | 3.37E-5 | 3.37E-5 | 3.33E-5 | 0 |
| 1778716620 | 3.37E-5 | 9.0E-7 | 2.74 | 3.28E-5 | 3.38E-5 | 3.27E-5 | 0 |
| 1778630220 | 3.28E-5 | -4.0E-7 | -1.20 | 3.32E-5 | 3.31E-5 | 3.27E-5 | 0 |
| 1778543820 | 3.32E-5 | -3.0E-7 | -0.90 | 3.35E-5 | 3.34E-5 | 3.31E-5 | 0 |
| 1778457420 | 3.35E-5 | 0 | 0.00 | 3.35E-5 | 3.35E-5 | 3.35E-5 | 0 |
| 1778371020 | 3.35E-5 | 0 | 0.00 | 3.35E-5 | 3.35E-5 | 3.35E-5 | 0 |
| 1778284620 | 3.35E-5 | -4.0E-7 | -1.18 | 3.39E-5 | 3.37E-5 | 3.34E-5 | 0 |
| 1778198220 | 3.39E-5 | -2.0E-7 | -0.59 | 3.4E-5 | 3.41E-5 | 3.37E-5 | 0 |
| 1778111820 | 3.41E-5 | 7.0E-7 | 2.10 | 3.35E-5 | 3.42E-5 | 3.35E-5 | 0 |
| 1778025420 | 3.34E-5 | -3.0E-7 | -0.89 | 3.37E-5 | 3.38E-5 | 3.33E-5 | 0 |
| 1777939020 | 3.37E-5 | 2.0E-7 | 0.60 | 3.35E-5 | 3.39E-5 | 3.35E-5 | 0 |
| 1777852620 | 3.35E-5 | 0 | 0.00 | 3.35E-5 | 3.38E-5 | 3.35E-5 | 0 |
| 1777766220 | 3.35E-5 | -4.0E-7 | -1.18 | 3.39E-5 | 3.39E-5 | 3.35E-5 | 0 |
| 1777679820 | 3.39E-5 | 4.0E-7 | 1.19 | 3.35E-5 | 3.39E-5 | 3.35E-5 | 0 |
| 1777593420 | 3.35E-5 | -2.0E-7 | -0.59 | 3.37E-5 | 3.39E-5 | 3.35E-5 | 0 |
| 1777507020 | 3.37E-5 | -2.0E-7 | -0.59 | 3.39E-5 | 3.4E-5 | 3.35E-5 | 0 |
| 1777420620 | 3.39E-5 | 0 | 0.00 | 3.39E-5 | 3.42E-5 | 3.37E-5 | 0 |
| 1777334220 | 3.39E-5 | 2.0E-7 | 0.59 | 3.37E-5 | 3.41E-5 | 3.37E-5 | 0 |
| 1777247820 | 3.37E-5 | 0 | 0.00 | 3.37E-5 | 3.39E-5 | 3.37E-5 | 0 |
| 1777161420 | 3.37E-5 | 0 | 0.00 | 3.37E-5 | 3.37E-5 | 3.37E-5 | 0 |
| 1777075020 | 3.37E-5 | -2.0E-7 | -0.59 | 3.39E-5 | 3.42E-5 | 3.37E-5 | 0 |
| 1776988620 | 3.39E-5 | 2.0E-7 | 0.59 | 3.37E-5 | 3.4E-5 | 3.34E-5 | 0 |
| 1776902220 | 3.37E-5 | 0 | 0.00 | 3.38E-5 | 3.4E-5 | 3.35E-5 | 0 |
| 1776815820 | 3.37E-5 | 2.0E-7 | 0.60 | 3.35E-5 | 3.37E-5 | 3.34E-5 | 0 |
| 1776729420 | 3.35E-5 | -4.0E-7 | -1.18 | 3.41E-5 | 3.43E-5 | 3.35E-5 | 0 |
| 1776642960 | 3.39E-5 | 0 | 0.00 | 3.39E-5 | 3.39E-5 | 3.39E-5 | 0 |
| 1776556560 | 3.39E-5 | 0 | 0.00 | 3.39E-5 | 3.39E-5 | 3.38E-5 | 0 |
| 1776470220 | 3.39E-5 | 2.0E-7 | 0.59 | 3.37E-5 | 3.42E-5 | 3.35E-5 | 0 |
| 1776383820 | 3.37E-5 | -1.0E-7 | -0.30 | 3.38E-5 | 3.39E-5 | 3.37E-5 | 0 |
| 1776297420 | 3.38E-5 | -1.0E-7 | -0.29 | 3.38E-5 | 3.39E-5 | 3.35E-5 | 0 |
| 1776211020 | 3.39E-5 | 1.0E-7 | 0.30 | 3.37E-5 | 3.41E-5 | 3.35E-5 | 0 |
| 1776124620 | 3.38E-5 | 1.0E-7 | 0.30 | 3.37E-5 | 3.39E-5 | 3.35E-5 | 0 |
| 1776038220 | 3.37E-5 | 0 | 0.00 | 3.37E-5 | 3.37E-5 | 3.35E-5 | 0 |
| 1775951820 | 3.37E-5 | 0 | 0.00 | 3.37E-5 | 3.37E-5 | 3.37E-5 | 0 |
| 1775865420 | 3.37E-5 | -8.0E-7 | -2.32 | 3.45E-5 | 3.44E-5 | 3.35E-5 | 0 |
| 1775779020 | 3.45E-5 | 0 | 0.00 | 3.44E-5 | 3.47E-5 | 3.42E-5 | 0 |
| 1775692620 | 3.45E-5 | 2.0E-7 | 0.58 | 3.43E-5 | 3.49E-5 | 3.43E-5 | 0 |
| 1775606220 | 3.43E-5 | 3.0E-7 | 0.88 | 3.4E-5 | 3.44E-5 | 3.4E-5 | 0 |
| 1775519820 | 3.4E-5 | -1.0E-7 | -0.29 | 3.41E-5 | 3.45E-5 | 3.4E-5 | 0 |
| 1775433420 | 3.41E-5 | 0 | 0.00 | 3.41E-5 | 3.41E-5 | 3.41E-5 | 0 |
| 1775347020 | 3.41E-5 | 0 | 0.00 | 3.41E-5 | 3.41E-5 | 3.4E-5 | 0 |
| 1775260620 | 3.41E-5 | 0 | 0.00 | 3.41E-5 | 3.42E-5 | 3.4E-5 | 0 |
| 1775174220 | 3.41E-5 | 1.0E-7 | 0.29 | 3.4E-5 | 3.42E-5 | 3.38E-5 | 0 |
| 1775087820 | 3.4E-5 | -5.0E-7 | -1.45 | 3.43E-5 | 3.46E-5 | 3.39E-5 | 0 |
| 1775001420 | 3.45E-5 | -2.0E-7 | -0.58 | 3.46E-5 | 3.45E-5 | 3.41E-5 | 0 |
| 1774915020 | 3.47E-5 | 0 | 0.00 | 3.47E-5 | 3.47E-5 | 3.44E-5 | 0 |
| 1774828620 | 3.47E-5 | -1.0E-7 | -0.29 | 3.48E-5 | 3.48E-5 | 3.47E-5 | 0 |
| 1774742220 | 3.48E-5 | 0 | 0.00 | 3.48E-5 | 3.48E-5 | 3.48E-5 | 0 |
| 1774655820 | 3.48E-5 | 2.0E-7 | 0.58 | 3.47E-5 | 3.49E-5 | 3.45E-5 | 0 |
| 1774569420 | 3.46E-5 | -2.0E-7 | -0.57 | 3.48E-5 | 3.49E-5 | 3.44E-5 | 0 |
| 1774483020 | 3.48E-5 | -1.0E-7 | -0.29 | 3.49E-5 | 3.51E-5 | 3.46E-5 | 0 |
| 1774396620 | 3.49E-5 | -3.0E-7 | -0.85 | 3.51E-5 | 3.52E-5 | 3.48E-5 | 0 |
| 1774310220 | 3.52E-5 | 0 | 0.00 | 3.52E-5 | 3.59E-5 | 3.49E-5 | 0 |
| 1774223820 | 3.52E-5 | 0 | 0.00 | 3.52E-5 | 3.52E-5 | 3.52E-5 | 0 |
| 1774137420 | 3.52E-5 | 0 | 0.00 | 3.52E-5 | 3.52E-5 | 3.52E-5 | 0 |
| 1774051020 | 3.52E-5 | 3.0E-7 | 0.86 | 3.49E-5 | 3.54E-5 | 3.47E-5 | 0 |
| 1773964620 | 3.49E-5 | 0 | 0.00 | 3.49E-5 | 3.53E-5 | 3.48E-5 | 0 |
| 1773878220 | 3.49E-5 | 0 | 0.00 | 3.49E-5 | 3.49E-5 | 3.45E-5 | 0 |
| 1773791820 | 3.49E-5 | -2.0E-7 | -0.57 | 3.49E-5 | 3.52E-5 | 3.48E-5 | 0 |
| 1773705420 | 3.51E-5 | -3.0E-7 | -0.85 | 3.54E-5 | 3.61E-5 | 3.49E-5 | 0 |
| 1773619020 | 3.54E-5 | 0 | 0.00 | 3.54E-5 | 3.54E-5 | 3.54E-5 | 0 |
| 1773532620 | 3.54E-5 | 0 | 0.00 | 3.54E-5 | 3.54E-5 | 3.54E-5 | 0 |
| 1773446220 | 3.54E-5 | 2.0E-7 | 0.57 | 3.52E-5 | 3.55E-5 | 3.49E-5 | 0 |
| 1773359820 | 3.52E-5 | 3.0E-7 | 0.86 | 3.49E-5 | 3.56E-5 | 3.47E-5 | 0 |
| 1773273420 | 3.49E-5 | 0 | 0.00 | 3.49E-5 | 3.53E-5 | 3.48E-5 | 0 |
| 1773187020 | 3.49E-5 | -6.0E-7 | -1.69 | 3.54E-5 | 3.56E-5 | 3.49E-5 | 0 |
| 1773100620 | 3.55E-5 | 2.0E-7 | 0.57 | 3.53E-5 | 3.56E-5 | 3.49E-5 | 0 |
| 1773014220 | 3.53E-5 | 0 | 0.00 | 3.53E-5 | 3.53E-5 | 3.53E-5 | 0 |
| 1772927760 | 3.53E-5 | 0 | 0.00 | 3.53E-5 | 3.53E-5 | 3.52E-5 | 0 |
| 1772841420 | 3.53E-5 | -2.0E-7 | -0.56 | 3.55E-5 | 3.58E-5 | 3.51E-5 | 0 |
| 1772755020 | 3.55E-5 | -2.0E-7 | -0.56 | 3.57E-5 | 3.58E-5 | 3.52E-5 | 0 |
| 1772668620 | 3.57E-5 | 2.0E-7 | 0.56 | 3.57E-5 | 3.61E-5 | 3.53E-5 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
