Hot Features
プレミアム
Kenyan Shilling vs United States Dollar (KESUSD)
FX
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.53E-5 | -0.197279350139 | 0.0077555 | 0.0077555 | 0.0076901 | 0 | 0 | FX |
| 4 | -1.7E-6 | -0.0219584339762 | 0.0077419 | 0.0078298 | 0.0076901 | 0 | 0 | FX |
| 12 | 5.43E-5 | 0.706488504925 | 0.0076859 | 0.0078298 | 0.0076859 | 0 | 0 | FX |
| 26 | 8.9E-6 | 0.11511647459 | 0.0077313 | 0.0078637 | 0.0076325 | 0 | 0 | FX |
| 52 | -0.0001028 | -1.31072293765 | 0.007843 | 0.0078637 | 0.0076325 | 0 | 0 | FX |
| 156 | -0.0007206 | -8.51692511346 | 0.0084608 | 0.0084754 | 0.0060947 | 0 | 0 | FX |
| 260 | -0.0015641 | -16.8105069699 | 0.0093043 | 0.0094387 | 0.0060947 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1752710220 | 0.0077388 | 4.0E-6 | 0.05 | 0.0076901 | 0.0077388 | 0.0076901 | 0 |
| 1752623820 | 0.0077351 | -5.0E-6 | -0.06 | 0.0077252 | 0.0077351 | 0.0077252 | 0 |
| 1752537420 | 0.0077405 | -2.0E-6 | -0.03 | 0.0077405 | 0.0077425 | 0.0077405 | 0 |
| 1752451020 | 0.0077425 | 0 | 0.00 | 0.0077425 | 0.0077425 | 0.0077425 | 0 |
| 1752364620 | 0.0077425 | 1.0E-7 | 0.00 | 0.0077425 | 0.0077425 | 0.0077424 | 0 |
| 1752278220 | 0.0077424 | 2.5E-5 | 0.32 | 0.0077424 | 0.0077424 | 0.0077174 | 0 |
| 1752191820 | 0.0077174 | -1.2E-5 | -0.16 | 0.0077555 | 0.0077555 | 0.0077174 | 0 |
| 1752105420 | 0.0077291 | -1.6E-5 | -0.21 | 0.0077291 | 0.0077451 | 0.0077291 | 0 |
| 1752019020 | 0.0077451 | 6.0E-6 | 0.08 | 0.0077517 | 0.0077517 | 0.0077451 | 0 |
| 1751932620 | 0.0077396 | -1.0E-6 | -0.01 | 0.0077417 | 0.0077396 | 0.007736 | 0 |
| 1751846220 | 0.0077411 | 0 | 0.00 | 0.0077411 | 0.0077411 | 0.0077411 | 0 |
| 1751759820 | 0.0077411 | -2.0E-6 | -0.03 | 0.0077411 | 0.0077411 | 0.0077411 | 0 |
| 1751673420 | 0.0077431 | 6.0E-6 | 0.08 | 0.0077207 | 0.0077431 | 0.0077207 | 0 |
| 1751587020 | 0.0077369 | -9.0E-6 | -0.12 | 0.0077369 | 0.0077462 | 0.0077369 | 0 |
| 1751500620 | 0.0077462 | 1.0E-5 | 0.13 | 0.007735 | 0.0077462 | 0.0077259 | 0 |
| 1751414220 | 0.0077362 | -1.0E-6 | -0.01 | 0.0077362 | 0.0077374 | 0.0077362 | 0 |
| 1751327820 | 0.0077374 | -6.0E-6 | -0.08 | 0.0077406 | 0.0077406 | 0.0077374 | 0 |
| 1751241420 | 0.0077434 | 0 | 0.00 | 0.0077434 | 0.0077434 | 0.0077434 | 0 |
| 1751155020 | 0.0077434 | 2.0E-6 | 0.03 | 0.0077434 | 0.0077434 | 0.0077411 | 0 |
| 1751068620 | 0.0077411 | -8.0E-6 | -0.10 | 0.0077224 | 0.0077411 | 0.0077224 | 0 |
| 1750982220 | 0.0077493 | 8.0E-6 | 0.10 | 0.0077899 | 0.0077899 | 0.007729 | 0 |
| 1750895820 | 0.0077408 | -2.0E-6 | -0.03 | 0.0077408 | 0.0077426 | 0.0077408 | 0 |
| 1750809420 | 0.0077426 | -1.0E-6 | -0.01 | 0.0078298 | 0.0078298 | 0.0077426 | 0 |
| 1750723020 | 0.0077437 | 4.0E-6 | 0.05 | 0.0077149 | 0.0077437 | 0.0077149 | 0 |
| 1750550400 | 0.0077399 | 7.0E-6 | 0.09 | 0.0077399 | 0.0077399 | 0.0077399 | 0 |
| 1750550220 | 0.0077333 | 0 | 0.00 | 0.0077333 | 0.0077333 | 0.0077333 | 0 |
| 1750463820 | 0.0077333 | -1.4E-5 | -0.18 | 0.0077333 | 0.0077474 | 0.0077333 | 0 |
| 1750377420 | 0.0077474 | 2.0E-6 | 0.03 | 0.0077419 | 0.0077474 | 0.0077419 | 0 |
| 1750291020 | 0.0077453 | 1.7E-5 | 0.22 | 0.0077433 | 0.0077453 | 0.0077283 | 0 |
| 1750204620 | 0.0077283 | -1.6E-5 | -0.21 | 0.0077283 | 0.0077443 | 0.0077283 | 0 |
| 1750118220 | 0.0077443 | 1.0E-5 | 0.13 | 0.0077604 | 0.0077607 | 0.0077443 | 0 |
| 1750031820 | 0.0077346 | 0 | 0.00 | 0.0077346 | 0.0077346 | 0.0077346 | 0 |
| 1749945420 | 0.0077346 | 0 | 0.00 | 0.0077346 | 0.0077346 | 0.0077346 | 0 |
| 1749859020 | 0.0077346 | -8.0E-6 | -0.10 | 0.0077182 | 0.0077346 | 0.0077182 | 0 |
| 1749772620 | 0.0077424 | 4.0E-6 | 0.05 | 0.0077962 | 0.0077962 | 0.0077424 | 0 |
| 1749686220 | 0.0077382 | -7.0E-6 | -0.09 | 0.0077382 | 0.007745 | 0.0077382 | 0 |
| 1749599820 | 0.007745 | 4.0E-6 | 0.05 | 0.007745 | 0.007745 | 0.0077407 | 0 |
| 1749513420 | 0.0077406 | 1.6E-5 | 0.21 | 0.0077406 | 0.0077406 | 0.0077246 | 0 |
| 1749427020 | 0.0077246 | 0 | 0.00 | 0.0077246 | 0.0077246 | 0.0077246 | 0 |
| 1749340620 | 0.0077246 | -1.3E-5 | -0.17 | 0.0077246 | 0.0077373 | 0.0077246 | 0 |
| 1749254220 | 0.0077373 | -2.0E-6 | -0.03 | 0.0077373 | 0.0077397 | 0.0077373 | 0 |
| 1749167820 | 0.0077397 | -1.0E-6 | -0.01 | 0.0077397 | 0.0077408 | 0.0077397 | 0 |
| 1749081420 | 0.0077408 | 4.0E-6 | 0.05 | 0.0077296 | 0.0077408 | 0.0077296 | 0 |
| 1748995020 | 0.0077373 | -9.0E-6 | -0.12 | 0.0077595 | 0.0077595 | 0.0077373 | 0 |
| 1748908620 | 0.0077459 | -9.0E-6 | -0.12 | 0.0077665 | 0.0077665 | 0.0077459 | 0 |
| 1748822220 | 0.0077554 | 1.3E-5 | 0.17 | 0.0077554 | 0.0077554 | 0.0077423 | 0 |
| 1748735820 | 0.0077423 | 0 | 0.00 | 0.0077423 | 0.0077423 | 0.0077423 | 0 |
| 1748649420 | 0.0077423 | 5.0E-6 | 0.06 | 0.0077423 | 0.0077423 | 0.0077369 | 0 |
| 1748563020 | 0.0077369 | 1.1E-5 | 0.14 | 0.0077369 | 0.0077369 | 0.007726 | 0 |
| 1748476620 | 0.007726 | -1.2E-5 | -0.16 | 0.0077312 | 0.0077313 | 0.007726 | 0 |
| 1748390220 | 0.0077385 | 1.1E-5 | 0.14 | 0.0077391 | 0.0077391 | 0.0077385 | 0 |
| 1748303820 | 0.0077277 | -2.4E-5 | -0.31 | 0.0077573 | 0.0077718 | 0.0077277 | 0 |
| 1748217420 | 0.0077513 | 0 | 0.00 | 0.0077513 | 0.0077513 | 0.0077513 | 0 |
| 1748131020 | 0.0077513 | 0 | 0.00 | 0.0077513 | 0.0077513 | 0.0077513 | 0 |
| 1748044620 | 0.0077513 | 8.0E-6 | 0.10 | 0.0077379 | 0.0077513 | 0.0077359 | 0 |
| 1747958220 | 0.0077434 | 1.9E-5 | 0.25 | 0.0077148 | 0.0077434 | 0.0077148 | 0 |
| 1747871820 | 0.0077245 | -8.0E-6 | -0.10 | 0.0077642 | 0.0077642 | 0.0077245 | 0 |
| 1747785420 | 0.0077321 | -8.0E-6 | -0.10 | 0.0077072 | 0.0077321 | 0.0077072 | 0 |
| 1747699020 | 0.0077397 | 2.7E-5 | 0.35 | 0.0077397 | 0.0077397 | 0.0077277 | 0 |
| 1747612620 | 0.0077125 | 0 | 0.00 | 0.0077125 | 0.0077125 | 0.0077125 | 0 |
| 1747526220 | 0.0077125 | 0 | 0.00 | 0.0077125 | 0.0077125 | 0.0077125 | 0 |
| 1747439820 | 0.0077125 | -2.0E-5 | -0.26 | 0.0077411 | 0.0077411 | 0.0077125 | 0 |
| 1747353420 | 0.0077321 | 7.0E-7 | 0.01 | 0.0077321 | 0.0077321 | 0.0077314 | 0 |
| 1747267020 | 0.0077314 | -3.1E-5 | -0.40 | 0.0077314 | 0.0077625 | 0.0077314 | 0 |
| 1747180620 | 0.0077625 | 1.3E-5 | 0.17 | 0.0077524 | 0.0077625 | 0.0077524 | 0 |
| 1747094220 | 0.0077499 | 6.0E-6 | 0.08 | 0.0077499 | 0.0077499 | 0.0077438 | 0 |
| 1747007820 | 0.0077438 | 3.0E-6 | 0.04 | 0.0077438 | 0.0077438 | 0.007741 | 0 |
| 1746921420 | 0.007741 | 0 | 0.00 | 0.007741 | 0.007741 | 0.007741 | 0 |
| 1746835020 | 0.007741 | -5.0E-6 | -0.06 | 0.007741 | 0.0077457 | 0.007741 | 0 |
| 1746748620 | 0.0077457 | 2.0E-6 | 0.03 | 0.0077457 | 0.0077457 | 0.0077441 | 0 |
| 1746662220 | 0.0077441 | 5.0E-6 | 0.06 | 0.0077441 | 0.0077441 | 0.0077391 | 0 |
| 1746575820 | 0.0077391 | -6.0E-6 | -0.08 | 0.0077391 | 0.0077451 | 0.0077391 | 0 |
| 1746489420 | 0.0077451 | 1.5E-5 | 0.19 | 0.0077451 | 0.0077451 | 0.0077135 | 0 |
| 1746403020 | 0.0077299 | 0 | 0.00 | 0.0077299 | 0.0077299 | 0.0077299 | 0 |
| 1746316620 | 0.0077299 | 0 | 0.00 | 0.0077299 | 0.0077299 | 0.0077299 | 0 |
| 1746230220 | 0.0077299 | 2.7E-5 | 0.35 | 0.0077299 | 0.0077299 | 0.0077024 | 0 |
| 1746143820 | 0.0077024 | -2.5E-5 | -0.32 | 0.0076985 | 0.0077024 | 0.0076985 | 0 |
| 1746057420 | 0.0077278 | -1.2E-5 | -0.16 | 0.0077407 | 0.0077407 | 0.0077278 | 0 |
| 1745971020 | 0.0077402 | 7.0E-6 | 0.09 | 0.0077679 | 0.0077679 | 0.0077402 | 0 |
| 1745884620 | 0.0077329 | 9.0E-6 | 0.12 | 0.0077286 | 0.0077329 | 0.0077286 | 0 |
| 1745798220 | 0.0077234 | 1.0E-7 | 0.00 | 0.0077234 | 0.0077234 | 0.0077234 | 0 |
| 1745711820 | 0.0077233 | 0 | 0.00 | 0.0077233 | 0.0077233 | 0.0077233 | 0 |
| 1745625420 | 0.0077233 | -1.1E-5 | -0.14 | 0.0077063 | 0.0077233 | 0.0077064 | 0 |
| 1745539020 | 0.0077343 | 8.0E-6 | 0.10 | 0.0076859 | 0.0077343 | 0.0076859 | 0 |
| 1745452620 | 0.0077268 | 3.4E-5 | 0.44 | 0.0076325 | 0.0077268 | 0.0076325 | 0 |
| 1745366220 | 0.007693 | -2.5E-5 | -0.32 | 0.007693 | 0.0077183 | 0.007693 | 0 |
| 1745279820 | 0.0077183 | 0 | 0.00 | 0.0077183 | 0.0077183 | 0.0077183 | 0 |
| 1745193420 | 0.0077183 | 0 | 0.00 | 0.0077183 | 0.0077183 | 0.0077183 | 0 |
| 1745107020 | 0.0077183 | -4.0E-6 | -0.05 | 0.0077183 | 0.0077183 | 0.0077183 | 0 |
| 1745020620 | 0.0077218 | 0 | 0.00 | 0.0077218 | 0.0077218 | 0.0077218 | 0 |
| 1744934220 | 0.0077218 | 0 | 0.00 | 0.0077218 | 0.0077218 | 0.0077218 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
