Hot Features
プレミアム
Kenyan Shilling vs United States Dollar (KESUSD)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.93E-5 | 0.380070306521 | 0.0077091 | 0.0077405 | 0.0077091 | 0 | 0 | FX |
| 4 | -2.9E-6 | -0.0374614082906 | 0.0077413 | 0.0077555 | 0.0077027 | 0 | 0 | FX |
| 12 | 6.5E-6 | 0.0840673055782 | 0.0077319 | 0.0077666 | 0.00767 | 0 | 0 | FX |
| 26 | 3.0E-6 | 0.0387827390956 | 0.0077354 | 0.0078374 | 0.0076278 | 0 | 0 | FX |
| 52 | -2.2E-6 | -0.0284215693874 | 0.0077406 | 0.0078442 | 0.0076278 | 0 | 0 | FX |
| 156 | 0.0004027 | 5.48959199531 | 0.0073357 | 0.0079104 | 0.0060947 | 0 | 0 | FX |
| 260 | -0.0015309 | -16.5158102554 | 0.0092693 | 0.009308 | 0.0060947 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780963020 | 0.0077384 | 1.5E-5 | 0.19 | 0.0077384 | 0.0077384 | 0.0077233 | 0 |
| 1780876620 | 0.0077233 | 0 | 0.00 | 0.0077233 | 0.0077233 | 0.0077233 | 0 |
| 1780790220 | 0.0077233 | 0 | 0.00 | 0.0077233 | 0.0077233 | 0.0077233 | 0 |
| 1780703820 | 0.0077233 | -1.7E-5 | -0.22 | 0.0077225 | 0.0077233 | 0.0077232 | 0 |
| 1780617420 | 0.0077405 | 1.3E-5 | 0.17 | 0.0077405 | 0.0077405 | 0.0077273 | 0 |
| 1780531020 | 0.0077273 | -2.0E-6 | -0.03 | 0.0077273 | 0.0077296 | 0.0077273 | 0 |
| 1780444620 | 0.0077296 | 1.2E-5 | 0.16 | 0.0077091 | 0.0077296 | 0.0077091 | 0 |
| 1780358220 | 0.0077178 | -7.0E-6 | -0.09 | 0.0077178 | 0.0077245 | 0.0077178 | 0 |
| 1780271820 | 0.0077245 | 0 | 0.00 | 0.0077245 | 0.0077245 | 0.0077245 | 0 |
| 1780185420 | 0.0077245 | 0 | 0.00 | 0.0077245 | 0.0077245 | 0.0077245 | 0 |
| 1780099020 | 0.0077245 | -7.0E-7 | -0.01 | 0.0077528 | 0.0077528 | 0.0077245 | 0 |
| 1780012620 | 0.0077252 | 8.0E-6 | 0.10 | 0.007705 | 0.0077252 | 0.007705 | 0 |
| 1779926220 | 0.0077174 | -3.0E-6 | -0.04 | 0.0077171 | 0.0077174 | 0.0077171 | 0 |
| 1779839820 | 0.0077203 | 4.0E-6 | 0.05 | 0.0077203 | 0.0077203 | 0.0077167 | 0 |
| 1779753420 | 0.0077167 | -1.6E-5 | -0.21 | 0.0077167 | 0.0077329 | 0.0077167 | 0 |
| 1779667020 | 0.0077329 | 2.0E-5 | 0.26 | 0.0077329 | 0.0077329 | 0.0077126 | 0 |
| 1779580620 | 0.0077126 | 1.0E-5 | 0.13 | 0.0077126 | 0.0077126 | 0.0077027 | 0 |
| 1779494220 | 0.0077027 | -4.6E-5 | -0.59 | 0.0077027 | 0.007749 | 0.0077027 | 0 |
| 1779407820 | 0.007749 | 3.1E-5 | 0.40 | 0.007749 | 0.007749 | 0.0077176 | 0 |
| 1779321420 | 0.0077176 | -3.0E-6 | -0.04 | 0.0077176 | 0.0077209 | 0.0077176 | 0 |
| 1779235020 | 0.0077209 | 9.0E-6 | 0.12 | 0.0077209 | 0.0077209 | 0.0077115 | 0 |
| 1779148620 | 0.0077115 | -3.2E-5 | -0.41 | 0.0077115 | 0.0077435 | 0.0077115 | 0 |
| 1779062220 | 0.0077435 | -1.2E-5 | -0.15 | 0.0077435 | 0.0077435 | 0.0077435 | 0 |
| 1778975820 | 0.0077555 | 0 | 0.00 | 0.0077555 | 0.0077555 | 0.0077555 | 0 |
| 1778889420 | 0.0077555 | 2.2E-5 | 0.28 | 0.0077555 | 0.0077555 | 0.0077339 | 0 |
| 1778803020 | 0.0077339 | -1.0E-5 | -0.13 | 0.0077339 | 0.0077442 | 0.0077339 | 0 |
| 1778716620 | 0.0077441 | 1.0E-6 | 0.01 | 0.0077425 | 0.0077441 | 0.0077425 | 0 |
| 1778630220 | 0.0077428 | 1.0E-7 | 0.00 | 0.0077413 | 0.0077441 | 0.0077413 | 0 |
| 1778543820 | 0.0077427 | -2.2E-5 | -0.28 | 0.0077459 | 0.0077645 | 0.0077427 | 0 |
| 1778457420 | 0.0077645 | 0 | 0.00 | 0.0077645 | 0.0077645 | 0.0077645 | 0 |
| 1778370960 | 0.0077645 | 2.0E-5 | 0.26 | 0.0077645 | 0.0077645 | 0.0077447 | 0 |
| 1778284620 | 0.0077447 | 1.1E-5 | 0.14 | 0.0077216 | 0.0077447 | 0.0077216 | 0 |
| 1778198220 | 0.0077336 | 5.0E-6 | 0.06 | 0.0077442 | 0.0077442 | 0.0077288 | 0 |
| 1778111820 | 0.0077288 | -1.7E-5 | -0.22 | 0.0077599 | 0.0077599 | 0.0077288 | 0 |
| 1778025420 | 0.0077455 | 4.0E-6 | 0.05 | 0.0077407 | 0.0077455 | 0.0077407 | 0 |
| 1777939020 | 0.0077411 | -8.0E-7 | -0.01 | 0.0077411 | 0.0077419 | 0.0077411 | 0 |
| 1777852620 | 0.0077419 | 0 | 0.00 | 0.0077419 | 0.0077419 | 0.0077419 | 0 |
| 1777766220 | 0.0077419 | 0 | 0.00 | 0.0077419 | 0.0077419 | 0.0077419 | 0 |
| 1777679820 | 0.0077419 | 0 | 0.00 | 0.0077419 | 0.0077419 | 0.0077419 | 0 |
| 1777593420 | 0.0077419 | -2.0E-6 | -0.03 | 0.0077419 | 0.007744 | 0.0077419 | 0 |
| 1777507020 | 0.007744 | 8.0E-6 | 0.10 | 0.007744 | 0.007744 | 0.0077361 | 0 |
| 1777420620 | 0.0077361 | 8.0E-6 | 0.10 | 0.0077252 | 0.0077361 | 0.0077171 | 0 |
| 1777334220 | 0.0077278 | -2.0E-5 | -0.26 | 0.0077407 | 0.0077475 | 0.0077278 | 0 |
| 1777247820 | 0.0077475 | 1.1E-5 | 0.14 | 0.0077475 | 0.0077475 | 0.0077475 | 0 |
| 1777161420 | 0.0077364 | 0 | 0.00 | 0.0077364 | 0.0077364 | 0.0077364 | 0 |
| 1777075020 | 0.0077364 | 6.0E-6 | 0.08 | 0.0077364 | 0.0077364 | 0.0077309 | 0 |
| 1776988620 | 0.0077309 | -9.0E-6 | -0.12 | 0.0077171 | 0.0077309 | 0.0077172 | 0 |
| 1776902220 | 0.0077398 | -8.0E-6 | -0.10 | 0.0077369 | 0.0077412 | 0.0077369 | 0 |
| 1776815820 | 0.0077478 | -6.0E-7 | -0.01 | 0.0077544 | 0.0077544 | 0.0077471 | 0 |
| 1776729420 | 0.0077484 | -3.0E-6 | -0.04 | 0.007739 | 0.0077484 | 0.007739 | 0 |
| 1776642960 | 0.0077517 | 0 | 0.00 | 0.0077517 | 0.0077517 | 0.0077517 | 0 |
| 1776556560 | 0.0077517 | -1.4E-5 | -0.18 | 0.0077517 | 0.0077655 | 0.0077517 | 0 |
| 1776470220 | 0.0077655 | 2.7E-5 | 0.35 | 0.0077603 | 0.0077666 | 0.0077383 | 0 |
| 1776383820 | 0.0077383 | -3.0E-6 | -0.04 | 0.0077603 | 0.0077603 | 0.0077383 | 0 |
| 1776297420 | 0.007741 | 7.0E-6 | 0.09 | 0.0077277 | 0.007741 | 0.0077277 | 0 |
| 1776211020 | 0.0077339 | 3.0E-6 | 0.04 | 0.0077339 | 0.0077339 | 0.0077307 | 0 |
| 1776124620 | 0.0077307 | -9.0E-6 | -0.12 | 0.0077137 | 0.00774 | 0.0077137 | 0 |
| 1776038220 | 0.00774 | 9.0E-6 | 0.12 | 0.00774 | 0.00774 | 0.00774 | 0 |
| 1775951820 | 0.0077312 | 0 | 0.00 | 0.0077312 | 0.0077312 | 0.0077312 | 0 |
| 1775865420 | 0.0077312 | -1.6E-5 | -0.21 | 0.0077312 | 0.0077475 | 0.0077312 | 0 |
| 1775779020 | 0.0077475 | 2.1E-5 | 0.27 | 0.0077426 | 0.0077475 | 0.0077269 | 0 |
| 1775692620 | 0.0077269 | 5.0E-5 | 0.65 | 0.0077558 | 0.0077558 | 0.0077269 | 0 |
| 1775606220 | 0.0076765 | -2.8E-5 | -0.36 | 0.0076765 | 0.0077046 | 0.0076765 | 0 |
| 1775519820 | 0.0077046 | 0 | 0.00 | 0.0077046 | 0.0077046 | 0.0077046 | 0 |
| 1775433420 | 0.0077046 | 0 | 0.00 | 0.0077046 | 0.0077046 | 0.0077046 | 0 |
| 1775347020 | 0.0077046 | 0 | 0.00 | 0.0077046 | 0.0077046 | 0.0077046 | 0 |
| 1775260620 | 0.0077046 | 1.8E-5 | 0.23 | 0.0077046 | 0.0077046 | 0.0077046 | 0 |
| 1775174220 | 0.0076863 | -1.0E-6 | -0.01 | 0.0076833 | 0.0076863 | 0.0076833 | 0 |
| 1775087820 | 0.0076876 | 6.0E-6 | 0.08 | 0.0076876 | 0.0076876 | 0.0076817 | 0 |
| 1775001420 | 0.0076817 | 6.0E-6 | 0.08 | 0.0076857 | 0.0076857 | 0.0076817 | 0 |
| 1774915020 | 0.0076759 | -2.3E-5 | -0.30 | 0.0076994 | 0.0076994 | 0.00767 | 0 |
| 1774828620 | 0.0076985 | 0 | 0.00 | 0.0076985 | 0.0076985 | 0.0076985 | 0 |
| 1774742220 | 0.0076985 | 0 | 0.00 | 0.0076985 | 0.0076985 | 0.0076985 | 0 |
| 1774655820 | 0.0076985 | -1.2E-5 | -0.16 | 0.0077081 | 0.0077137 | 0.0076985 | 0 |
| 1774569420 | 0.0077104 | -2.0E-6 | -0.03 | 0.0076894 | 0.0077104 | 0.0076894 | 0 |
| 1774483020 | 0.0077123 | -1.9E-5 | -0.25 | 0.0077322 | 0.0077322 | 0.0077123 | 0 |
| 1774396620 | 0.0077314 | 3.0E-6 | 0.04 | 0.0077357 | 0.0077357 | 0.0077148 | 0 |
| 1774310220 | 0.0077281 | -5.0E-6 | -0.06 | 0.0077082 | 0.0077281 | 0.0077082 | 0 |
| 1774223820 | 0.007733 | 0 | 0.00 | 0.007733 | 0.007733 | 0.007733 | 0 |
| 1774137420 | 0.007733 | 1.1E-5 | 0.14 | 0.007733 | 0.007733 | 0.0077218 | 0 |
| 1774051020 | 0.0077218 | 1.5E-5 | 0.19 | 0.0077679 | 0.0077633 | 0.0077218 | 0 |
| 1773964620 | 0.0077072 | -6.0E-6 | -0.08 | 0.0076785 | 0.0077072 | 0.0076785 | 0 |
| 1773878220 | 0.0077129 | -5.0E-6 | -0.06 | 0.0077287 | 0.0077328 | 0.0077129 | 0 |
| 1773791820 | 0.0077174 | -7.0E-6 | -0.09 | 0.0077319 | 0.0077319 | 0.0077174 | 0 |
| 1773705420 | 0.0077243 | -8.0E-6 | -0.10 | 0.0077162 | 0.0077243 | 0.0077191 | 0 |
| 1773619020 | 0.0077326 | 4.0E-6 | 0.05 | 0.0077326 | 0.0077326 | 0.0077326 | 0 |
| 1773532620 | 0.0077287 | 0 | 0.00 | 0.0077287 | 0.0077287 | 0.0077287 | 0 |
| 1773446220 | 0.0077287 | 1.2E-5 | 0.16 | 0.0077175 | 0.0077287 | 0.0077175 | 0 |
| 1773359820 | 0.0077163 | -2.3E-5 | -0.30 | 0.0077086 | 0.0077355 | 0.0077086 | 0 |
| 1773273420 | 0.0077393 | 5.0E-6 | 0.06 | 0.0077334 | 0.0077393 | 0.0077334 | 0 |
| 1773187020 | 0.0077345 | -2.0E-6 | -0.03 | 0.0077768 | 0.0077768 | 0.0077345 | 0 |
| 1773100620 | 0.0077368 | -4.8E-5 | -0.62 | 0.0077368 | 0.0077852 | 0.0077368 | 0 |
| 1773014220 | 0.0077852 | 0 | 0.00 | 0.0077852 | 0.0077852 | 0.0077852 | 0 |
| 1772927760 | 0.0077852 | 4.3E-5 | 0.56 | 0.0077852 | 0.0077852 | 0.0077425 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
