Hot Features
プレミアム
Japanese Yen vs United States Dollar (JPYUSD)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.15E-5 | -0.665010816441 | 0.0062405 | 0.0062922 | 0.0061806 | 0 | 0 | FX |
| 4 | -8.22E-5 | -1.30866713367 | 0.0062812 | 0.0063 | 0.0061806 | 0 | 0 | FX |
| 12 | -4.16E-5 | -0.666602570266 | 0.0062406 | 0.00645 | 0.0061806 | 0 | 0 | FX |
| 26 | -0.0001399 | -2.20700752496 | 0.0063389 | 0.0065739 | 0.0061806 | 0 | 0 | FX |
| 52 | -0.0006868 | -9.97414969938 | 0.0068858 | 0.00701 | 0.0061806 | 0 | 0 | FX |
| 156 | -0.000848 | -12.0334894281 | 0.007047 | 0.0072762 | 0.00617 | 0 | 0 | FX |
| 260 | -0.0028746 | -31.6809204726 | 0.0090736 | 0.0092 | 0.00617 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781913420 | 0.0061994 | 1.0E-6 | 0.02 | 0.0062007 | 0.0062056 | 0.00619 | 0 |
| 1781827020 | 0.0061982 | -2.8E-5 | -0.45 | 0.0062268 | 0.00623 | 0.0061805 | 0 |
| 1781740620 | 0.006226 | -7.0E-6 | -0.11 | 0.0062336 | 0.0062451 | 0.0062192 | 0 |
| 1781654220 | 0.0062328 | -8.0E-6 | -0.13 | 0.0062401 | 0.0062433 | 0.00623 | 0 |
| 1781567820 | 0.0062408 | -1.1E-5 | -0.18 | 0.0062522 | 0.0062501 | 0.0062346 | 0 |
| 1781481420 | 0.0062517 | 1.1E-5 | 0.18 | 0.0062405 | 0.0062922 | 0.0062441 | 0 |
| 1781395020 | 0.0062405 | 0 | 0.00 | 0.0062405 | 0.0062922 | 0.0062405 | 0 |
| 1781308620 | 0.0062405 | -4.0E-6 | -0.06 | 0.0062444 | 0.0062516 | 0.0062354 | 0 |
| 1781222220 | 0.0062444 | 1.5E-5 | 0.24 | 0.0062296 | 0.00627 | 0.0062268 | 0 |
| 1781135820 | 0.0062289 | -6.0E-6 | -0.10 | 0.006235 | 0.00624 | 0.0062276 | 0 |
| 1781049420 | 0.0062348 | -8.0E-6 | -0.13 | 0.0062426 | 0.0062474 | 0.00623 | 0 |
| 1780963020 | 0.006243 | 6.0E-6 | 0.10 | 0.0062368 | 0.00626 | 0.0062362 | 0 |
| 1780876620 | 0.0062371 | -1.0E-6 | -0.02 | 0.0062381 | 0.0062922 | 0.0062362 | 0 |
| 1780790220 | 0.0062381 | 0 | 0.00 | 0.0062381 | 0.0062381 | 0.0062381 | 0 |
| 1780703820 | 0.0062381 | -1.2E-5 | -0.19 | 0.0062502 | 0.00626 | 0.0062363 | 0 |
| 1780617420 | 0.0062502 | -2.0E-6 | -0.03 | 0.006252 | 0.00626 | 0.006248 | 0 |
| 1780531020 | 0.0062526 | 2.0E-6 | 0.03 | 0.0062505 | 0.00627 | 0.006246 | 0 |
| 1780444620 | 0.0062509 | -1.3E-5 | -0.21 | 0.0062638 | 0.0062633 | 0.00625 | 0 |
| 1780358220 | 0.0062638 | -1.1E-5 | -0.18 | 0.0062743 | 0.0062731 | 0.0062595 | 0 |
| 1780271820 | 0.0062752 | 1.0E-6 | 0.02 | 0.0062737 | 0.0062774 | 0.00627 | 0 |
| 1780185420 | 0.0062737 | -3.0E-6 | -0.05 | 0.0062766 | 0.0062766 | 0.0062737 | 0 |
| 1780099020 | 0.0062766 | -2.0E-6 | -0.03 | 0.0062785 | 0.0062851 | 0.00627 | 0 |
| 1780012620 | 0.0062783 | 1.1E-5 | 0.18 | 0.0062666 | 0.0062837 | 0.006265 | 0 |
| 1779926220 | 0.0062669 | -1.3E-5 | -0.21 | 0.0062792 | 0.0062813 | 0.0062663 | 0 |
| 1779839820 | 0.0062797 | -1.2E-5 | -0.19 | 0.0062905 | 0.0062918 | 0.00627 | 0 |
| 1779753420 | 0.0062912 | 1.0E-7 | 0.00 | 0.006291 | 0.0063 | 0.0062877 | 0 |
| 1779667020 | 0.0062911 | 1.0E-5 | 0.16 | 0.0062812 | 0.0062991 | 0.0062792 | 0 |
| 1779580620 | 0.0062812 | 0 | 0.00 | 0.0062812 | 0.0062812 | 0.0062792 | 0 |
| 1779494220 | 0.0062812 | -7.0E-6 | -0.11 | 0.0062876 | 0.0062891 | 0.00628 | 0 |
| 1779407820 | 0.006288 | -6.0E-6 | -0.10 | 0.0062929 | 0.0063 | 0.0062764 | 0 |
| 1779321420 | 0.0062936 | 5.0E-6 | 0.08 | 0.0062869 | 0.00631 | 0.00628 | 0 |
| 1779235020 | 0.0062886 | -6.0E-6 | -0.10 | 0.0062944 | 0.0063 | 0.0062796 | 0 |
| 1779148620 | 0.0062946 | 1.0E-7 | 0.00 | 0.0062944 | 0.0063039 | 0.0062861 | 0 |
| 1779062220 | 0.0062945 | -5.0E-6 | -0.08 | 0.0063109 | 0.0063109 | 0.0062899 | 0 |
| 1778975820 | 0.0062998 | 0 | 0.00 | 0.0062998 | 0.0062998 | 0.0062998 | 0 |
| 1778889420 | 0.0062998 | -1.5E-5 | -0.24 | 0.0063139 | 0.00632 | 0.0062957 | 0 |
| 1778803020 | 0.0063145 | -2.0E-5 | -0.32 | 0.0063348 | 0.00636 | 0.00631 | 0 |
| 1778716620 | 0.0063346 | -8.0E-6 | -0.13 | 0.0063423 | 0.006342 | 0.00633 | 0 |
| 1778630220 | 0.0063423 | -1.7E-5 | -0.27 | 0.0063589 | 0.00638 | 0.0063385 | 0 |
| 1778543820 | 0.0063596 | -1.5E-5 | -0.24 | 0.0063748 | 0.0063711 | 0.0063586 | 0 |
| 1778457420 | 0.0063751 | -8.0E-6 | -0.13 | 0.006383 | 0.0063876 | 0.00637 | 0 |
| 1778370960 | 0.006383 | 0 | 0.00 | 0.006383 | 0.0063841 | 0.006383 | 0 |
| 1778284620 | 0.006383 | 7.0E-6 | 0.11 | 0.0063749 | 0.0063923 | 0.0063735 | 0 |
| 1778198220 | 0.0063759 | -1.4E-5 | -0.22 | 0.0063898 | 0.00641 | 0.00637 | 0 |
| 1778111820 | 0.0063898 | 4.9E-5 | 0.77 | 0.0063412 | 0.00645 | 0.0063362 | 0 |
| 1778025420 | 0.0063409 | -2.0E-5 | -0.31 | 0.0063607 | 0.00637 | 0.00633 | 0 |
| 1777939020 | 0.0063614 | -1.4E-5 | -0.22 | 0.0063723 | 0.0064035 | 0.0063574 | 0 |
| 1777852620 | 0.0063749 | 9.0E-6 | 0.14 | 0.0063867 | 0.0063867 | 0.00637 | 0 |
| 1777766220 | 0.0063663 | 0 | 0.00 | 0.0063663 | 0.0063663 | 0.0063663 | 0 |
| 1777679820 | 0.0063663 | -2.0E-6 | -0.03 | 0.0063687 | 0.00643 | 0.0063576 | 0 |
| 1777593420 | 0.0063684 | 0.0001257 | 2.01 | 0.0062439 | 0.00643 | 0.0062218 | 0 |
| 1777507020 | 0.0062427 | -2.4E-5 | -0.38 | 0.0062679 | 0.0062653 | 0.00623 | 0 |
| 1777420620 | 0.006267 | -7.0E-6 | -0.11 | 0.0062752 | 0.0062905 | 0.0062584 | 0 |
| 1777334220 | 0.006274 | 8.0E-6 | 0.13 | 0.0062665 | 0.0062854 | 0.00627 | 0 |
| 1777247820 | 0.0062661 | -9.0E-6 | -0.14 | 0.0063009 | 0.0063009 | 0.0062637 | 0 |
| 1777161420 | 0.0062749 | 0 | 0.00 | 0.0062749 | 0.0062749 | 0.0062749 | 0 |
| 1777075020 | 0.0062749 | 1.6E-5 | 0.26 | 0.0062589 | 0.00628 | 0.0062573 | 0 |
| 1776988620 | 0.0062593 | -1.1E-5 | -0.18 | 0.0062695 | 0.0062766 | 0.0062562 | 0 |
| 1776902220 | 0.0062699 | -4.0E-6 | -0.06 | 0.0062746 | 0.0062846 | 0.0062667 | 0 |
| 1776815820 | 0.0062738 | -2.1E-5 | -0.33 | 0.0062957 | 0.0062972 | 0.00626 | 0 |
| 1776729420 | 0.006295 | -8.0E-6 | -0.13 | 0.0062826 | 0.0063069 | 0.0062865 | 0 |
| 1776642960 | 0.0063033 | 0 | 0.00 | 0.0063033 | 0.0063033 | 0.0063033 | 0 |
| 1776556560 | 0.0063033 | 0 | 0.00 | 0.0063033 | 0.0063273 | 0.0063 | 0 |
| 1776470220 | 0.0063033 | 2.3E-5 | 0.37 | 0.0062977 | 0.0063442 | 0.0062692 | 0 |
| 1776383820 | 0.0062807 | -1.6E-5 | -0.25 | 0.0062977 | 0.0063025 | 0.0062776 | 0 |
| 1776297420 | 0.0062965 | -2.0E-7 | -0.00 | 0.0062972 | 0.0063029 | 0.00628 | 0 |
| 1776211020 | 0.0062967 | 1.6E-5 | 0.25 | 0.0062796 | 0.0063048 | 0.006278 | 0 |
| 1776124620 | 0.0062804 | 1.9E-5 | 0.30 | 0.0062624 | 0.0062807 | 0.0062555 | 0 |
| 1776038220 | 0.0062614 | -1.8E-5 | -0.29 | 0.0062796 | 0.0062826 | 0.0062562 | 0 |
| 1775951820 | 0.0062796 | 0 | 0.00 | 0.0062796 | 0.0062796 | 0.0062796 | 0 |
| 1775865420 | 0.0062796 | -5.0E-6 | -0.08 | 0.0062846 | 0.0062899 | 0.00627 | 0 |
| 1775779020 | 0.0062847 | -1.8E-5 | -0.29 | 0.0063025 | 0.0063038 | 0.0062776 | 0 |
| 1775692620 | 0.0063028 | 5.0E-6 | 0.08 | 0.0063025 | 0.006333 | 0.0062975 | 0 |
| 1775606220 | 0.0062983 | 3.6E-5 | 0.57 | 0.0062618 | 0.0063036 | 0.006249 | 0 |
| 1775519820 | 0.0062619 | 2.0E-6 | 0.03 | 0.0062578 | 0.0062766 | 0.006258 | 0 |
| 1775433420 | 0.0062596 | -7.0E-6 | -0.11 | 0.0062666 | 0.0062676 | 0.0062576 | 0 |
| 1775347020 | 0.0062666 | 3.0E-6 | 0.05 | 0.0062633 | 0.0062666 | 0.0062633 | 0 |
| 1775260620 | 0.0062633 | -7.0E-6 | -0.11 | 0.00627 | 0.00627 | 0.0062593 | 0 |
| 1775174220 | 0.0062699 | -3.1E-5 | -0.49 | 0.0063001 | 0.00628 | 0.00626 | 0 |
| 1775087820 | 0.0063005 | -5.0E-6 | -0.08 | 0.0063047 | 0.00632 | 0.0062915 | 0 |
| 1775001420 | 0.0063055 | 5.0E-5 | 0.80 | 0.006259 | 0.0063063 | 0.0062582 | 0 |
| 1774915020 | 0.0062555 | 1.7E-5 | 0.27 | 0.0062406 | 0.0062759 | 0.0062554 | 0 |
| 1774828620 | 0.0062384 | 0 | 0.00 | 0.0062384 | 0.0062384 | 0.0062384 | 0 |
| 1774742220 | 0.0062384 | 0 | 0.00 | 0.0062384 | 0.0062384 | 0.0062384 | 0 |
| 1774655820 | 0.0062384 | -2.3E-5 | -0.37 | 0.0062609 | 0.0062664 | 0.0062343 | 0 |
| 1774569420 | 0.0062611 | -1.3E-5 | -0.21 | 0.0062733 | 0.0062773 | 0.006256 | 0 |
| 1774483020 | 0.0062738 | -2.7E-5 | -0.43 | 0.0063003 | 0.0062999 | 0.0062696 | 0 |
| 1774396620 | 0.0063007 | -8.0E-6 | -0.13 | 0.0063097 | 0.0063125 | 0.00628 | 0 |
| 1774310220 | 0.0063089 | 2.9E-5 | 0.46 | 0.0062825 | 0.00633 | 0.0062638 | 0 |
| 1774223820 | 0.0062799 | -1.0E-7 | -0.00 | 0.00628 | 0.0062844 | 0.0062711 | 0 |
| 1774137420 | 0.00628 | 0 | 0.00 | 0.00628 | 0.0063089 | 0.00628 | 0 |
| 1774051020 | 0.00628 | -5.2E-5 | -0.82 | 0.0063324 | 0.00632 | 0.0062739 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
