Japanese Yen vs Romanian New Leu【JPYRON】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
FX
Japanese Yen vs Romanian New Leu (JPYRON)
Japanese Yen vs Romanian New Leu (JPYRON) 時系列データ

Japanese Yen vs Romanian New Leu (JPYRON)

0.0315

0.0001

( 0.44% )

変換

更新日時： 19:44:08

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.000606	1.96260683415	0.0308773	0.0314958	0.0308275	0	0	FX
4	0.0009829	3.22258068747	0.0305004	0.0314958	0.0303305	0	0	FX
12	0.0012057	3.98215182181	0.0302776	0.0318475	0.0301539	0	0	FX
26	0.0002433	0.77880921895	0.03124	0.0320543	0.029869	0	0	FX
52	0.0003276	1.05149298523	0.0311557	0.0321294	0.0283644	0	0	FX
156	-0.0060174	-16.0461004728	0.0375007	0.0397902	0.0283644	0	0	FX
260	-0.0079539	-20.1685210918	0.0394372	0.0421939	0.0283644	0	0	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738799820	0.0313448	0.0002896	0.93	0.0312337	0.0313873	0.0311786	0
1738713420	0.0310552	-2.0E-5	-0.06	0.0310413	0.0312195	0.030973	0
1738627020	0.0310749	-0.000312	-0.99	0.0312165	0.0314715	0.0310739	0
1738540620	0.0313871	0.0004295	1.39	0.0309467	0.0313871	0.0309467	0
1738454220	0.0309576	0	0.00	0.0309576	0.0309576	0.0309576	0
1738367820	0.0309576	-5.4E-5	-0.17	0.0310483	0.0310568	0.0308275	0
1738281420	0.0310112	0.0002561	0.83	0.0308773	0.0310514	0.0308736	0
1738195020	0.0307551	9.4E-5	0.31	0.0306414	0.0308417	0.0306767	0
1738108620	0.0306607	-8.5E-5	-0.28	0.0307212	0.0307494	0.0305794	0
1738022220	0.0307459	0.000331	1.09	0.0305817	0.0307928	0.0304609	0
1737935820	0.0304149	0	0.00	0.0304149	0.0304149	0.0304149	0
1737849420	0.0304149	0	0.00	0.0304149	0.0304149	0.0304149	0
1737763020	0.0304149	-0.000204	-0.67	0.0305932	0.0306921	0.0303305	0
1737676620	0.0306189	5.7E-5	0.19	0.0305608	0.0306429	0.0305188	0
1737590220	0.0305618	-0.000127	-0.41	0.0307093	0.030709	0.03049	0
1737503820	0.030689	-2.2E-5	-0.07	0.0307804	0.0308917	0.030689	0
1737417420	0.0307108	-0.000191	-0.62	0.0310134	0.0310134	0.0306653	0
1737331020	0.0309015	-2.0E-7	-0.00	0.0309015	0.0309017	0.0309015	0
1737244620	0.0309017	2.0E-7	0.00	0.0309017	0.0309017	0.0309015	0
1737158220	0.0309015	-0.000206	-0.66	0.0311111	0.0311158	0.0309015	0
1737071820	0.0311078	0.0001995	0.65	0.031089	0.031132	0.030921	0
1736985420	0.0309083	0.0003463	1.13	0.0305734	0.0309083	0.0306134	0
1736899020	0.030562	-0.000242	-0.79	0.0308173	0.0308137	0.0305523	0
1736812620	0.030804	3.6E-5	0.12	0.0308375	0.0310732	0.0307776	0
1736726220	0.0307679	0	0.00	0.0307679	0.0307679	0.0307679	0
1736639820	0.0307679	0	0.00	0.0307456	0.0307679	0.0307456	0
1736553420	0.0307679	0.000226	0.74	0.0305556	0.0308222	0.0304824	0
1736467020	0.0305419	0.0001027	0.34	0.0305004	0.0306255	0.0304947	0
1736380620	0.0304392	3.1E-5	0.10	0.0303966	0.0305416	0.0303649	0
1736294220	0.0304081	0.0002542	0.84	0.0303362	0.0304637	0.0302314	0
1736207820	0.0301539	-0.000524	-1.71	0.030607	0.0306166	0.0301539	0
1736121420	0.0306778	0	0.00	0.0306864	0.0306864	0.0306778	0
1736035020	0.0306778	0	0.00	0.0306864	0.0306864	0.0306778	0
1735948620	0.0306778	-8.1E-5	-0.26	0.0307819	0.0308155	0.0306704	0
1735862220	0.0307588	0.0002428	0.80	0.030459	0.0308154	0.030459	0
1735775820	0.030516	4.7E-5	0.15	0.030516	0.030516	0.030516	0
1735689420	0.0304692	0	0.00	0.0304692	0.0304692	0.0304692	0
1735603020	0.0304692	0.0002426	0.80	0.0302503	0.030558	0.0301854	0
1735516620	0.0302266	0	0.00	0.0302339	0.0302339	0.0302266	0
1735430220	0.0302266	8.0E-6	0.03	0.0302339	0.0302339	0.0302186	0
1735343760	0.0302186	-2.4E-5	-0.08	0.0302695	0.0303064	0.0302077	0
1735257420	0.030243	-9.1E-5	-0.30	0.0303946	0.0304281	0.030233	0
1735171020	0.0303338	-7.4E-5	-0.24	0.0304501	0.0304501	0.0303338	0
1735084620	0.0304083	-1.6E-5	-0.05	0.0304515	0.0305056	0.030405	0
1734998220	0.0304243	-6.4E-5	-0.21	0.0304847	0.0305491	0.0304155	0
1734911820	0.0304888	4.0E-6	0.01	0.0304888	0.0304888	0.0304851	0
1734825420	0.0304851	0	0.00	0.0304888	0.0304888	0.0304851	0
1734739020	0.0304851	3.5E-5	0.11	0.0304209	0.0306188	0.0304851	0
1734652620	0.0304505	-0.000601	-1.94	0.0309969	0.0310047	0.0303816	0
1734566220	0.0310518	0.0001657	0.54	0.0308276	0.031072	0.0307999	0
1734479820	0.0308861	0.0001874	0.61	0.0306881	0.030933	0.0307177	0
1734393420	0.0306987	-0.000129	-0.42	0.0307209	0.0308544	0.0306726	0
1734307020	0.0308274	0	0.00	0.0308274	0.0308274	0.0308274	0
1734220620	0.0308274	0	0.00	0.0308274	0.0308274	0.0308274	0
1734134220	0.0308274	-0.000293	-0.94	0.0310871	0.0311154	0.0307924	0
1734047820	0.0311201	8.1E-5	0.26	0.0310616	0.0312167	0.030943	0
1733961420	0.0310395	-4.4E-5	-0.14	0.0310993	0.0312965	0.0309518	0
1733875020	0.0310831	-3.7E-5	-0.12	0.0311065	0.0311801	0.0310644	0
1733788620	0.0311196	-0.000247	-0.79	0.0314634	0.0314634	0.0310798	0
1733702220	0.0313664	4.4E-5	0.14	0.0313831	0.0313664	0.031339	0
1733615820	0.0313223	-2.7E-5	-0.09	0.0313223	0.0313498	0.0313223	0
1733529420	0.0313498	4.8E-5	0.15	0.0313501	0.031465	0.0311959	0
1733443020	0.0313017	-0.000145	-0.46	0.031452	0.031581	0.0312309	0
1733356620	0.0314465	-0.000192	-0.61	0.0316438	0.0316156	0.0313818	0
1733270220	0.0316381	-5.2E-5	-0.16	0.0316605	0.0318475	0.0315077	0
1733183820	0.0316902	0.0002627	0.84	0.031393	0.0318159	0.0313911	0
1733097420	0.0314275	2.5E-5	0.08	0.0314068	0.0314275	0.031404	0
1733011020	0.0314022	-1.5E-5	-0.05	0.0314047	0.0314175	0.0314022	0
1732924620	0.0314175	0.0002951	0.95	0.031385	0.0314674	0.0313398	0
1732838220	0.0311224	-7.1E-5	-0.23	0.0311456	0.0311903	0.0310401	0
1732751820	0.0311938	0.0002093	0.68	0.0311096	0.0312703	0.031097	0
1732665420	0.0309845	0.0001947	0.63	0.0308667	0.0310294	0.0307245	0
1732579020	0.0307898	-7.8E-5	-0.25	0.0308907	0.0308907	0.0307018	0
1732492620	0.0308674	0	0.00	0.0308674	0.0308674	0.0308674	0
1732406220	0.0308674	0	0.00	0.0308674	0.0308674	0.0308674	0
1732319820	0.0308674	7.2E-5	0.23	0.0308456	0.0310963	0.030626	0
1732233420	0.0307951	0.0004098	1.35	0.0304187	0.0307951	0.0303914	0
1732147020	0.0303853	5.8E-5	0.19	0.0303409	0.0304875	0.030206	0
1732060620	0.0303268	-6.6E-5	-0.22	0.0304254	0.0308004	0.0303268	0
1731974220	0.030393	-0.000243	-0.79	0.030539	0.0305487	0.0303461	0
1731887820	0.0306358	5.9E-5	0.19	0.0305779	0.0306358	0.0305767	0
1731801420	0.0305767	0	0.00	0.0305785	0.0305767	0.0305767	0
1731715020	0.0305767	0.0003998	1.32	0.0301818	0.0306253	0.0301802	0
1731628620	0.0301769	-0.000139	-0.46	0.0302776	0.0303664	0.030163	0
1731542220	0.0303155	-1.3E-5	-0.04	0.0302618	0.0303967	0.0301998	0
1731455820	0.0303281	-6.1E-5	-0.20	0.0303569	0.0304612	0.0302865	0
1731369420	0.0303896	-3.5E-5	-0.12	0.030289	0.0304103	0.0302376	0
1731283020	0.0304244	3.3E-5	0.11	0.0303853	0.0304244	0.0303853	0
1731196620	0.0303912	0	0.00	0.0303912	0.0303912	0.0303912	0
1731110220	0.0303912	0.0002805	0.93	0.0301055	0.0304457	0.030187	0
1731023820	0.0301107	0.0001111	0.37	0.0300405	0.0301498	0.0299919	0
1730937420	0.0299996	-3.5E-5	-0.12	0.0300695	0.0301609	0.0299615	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約