Hot Features
プレミアム
Japanese Yen vs Pakistani Rupee (JPYPKR)
FX
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0048523 | -0.278313268906 | 1.743467 | 1.7425224 | 1.7383772 | 0 | 0 | FX |
| 4 | -0.0282621 | -1.59955125338 | 1.7668768 | 1.7723153 | 1.7383772 | 0 | 0 | FX |
| 12 | -0.0191584 | -1.0899245187 | 1.7577731 | 1.7825628 | 1.7383772 | 0 | 0 | FX |
| 26 | -0.0606617 | -3.37144976725 | 1.7992764 | 1.8333945 | 0.8961033 | 0 | 0 | FX |
| 52 | -0.2155097 | -11.0284534598 | 1.9541244 | 1.977469 | 0.8961033 | 0 | 0 | FX |
| 156 | -0.3223567 | -15.6410079247 | 2.0609714 | 2.098617 | 0.8961033 | 0 | 0 | FX |
| 260 | 0.3144462 | 22.0792834556 | 1.4241685 | 8.6217096 | 0.8220841 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780963020 | 1.7386147 | 0 | 0.00 | 1.7386147 | 1.7386147 | 1.7385333 | 0 |
| 1780876620 | 1.7385333 | 0 | 0.00 | 1.7385333 | 1.7385333 | 1.7385333 | 0 |
| 1780790220 | 1.7385333 | 0 | 0.00 | 1.7385333 | 1.7385333 | 1.7385333 | 0 |
| 1780703820 | 1.7385333 | -0 | -0.07 | 1.7404707 | 1.7404707 | 1.7383772 | 0 |
| 1780617420 | 1.7398014 | 0 | 0.00 | 1.7398014 | 1.7398014 | 1.7398014 | 0 |
| 1780531020 | 1.7398014 | -0 | -0.02 | 1.7413822 | 1.7417004 | 1.7398014 | 0 |
| 1780444620 | 1.7401417 | -0.01 | -0.51 | 1.743467 | 1.7425224 | 1.7401417 | 0 |
| 1780358220 | 1.7491475 | 0 | 0.00 | 1.7491475 | 1.7491475 | 1.7491475 | 0 |
| 1780271820 | 1.7491475 | 0 | 0.00 | 1.7491475 | 1.7491475 | 1.7491475 | 0 |
| 1780185420 | 1.7491475 | 0 | 0.00 | 1.7491475 | 1.7491475 | 1.7491475 | 0 |
| 1780099020 | 1.7491475 | 0 | 0.01 | 1.7491475 | 1.7491475 | 1.748986 | 0 |
| 1780012620 | 1.748986 | 0 | 0.03 | 1.7461302 | 1.7500267 | 1.7461302 | 0 |
| 1779926220 | 1.7485272 | 0 | 0.00 | 1.7485272 | 1.7485272 | 1.7485272 | 0 |
| 1779839820 | 1.7485271 | -0 | -0.22 | 1.748852 | 1.7524687 | 1.7485271 | 0 |
| 1779753420 | 1.7524687 | 0 | 0.00 | 1.7524687 | 1.7524687 | 1.7524687 | 0 |
| 1779667020 | 1.7524687 | 0 | 0.00 | 1.7524687 | 1.7524687 | 1.7524687 | 0 |
| 1779580620 | 1.7524687 | 0 | 0.00 | 1.7524687 | 1.7524687 | 1.7524687 | 0 |
| 1779494220 | 1.7524687 | 0 | 0.00 | 1.7524687 | 1.7524687 | 1.7524687 | 0 |
| 1779407820 | 1.7524687 | -0 | -0.05 | 1.7524687 | 1.7532874 | 1.7524687 | 0 |
| 1779321420 | 1.7532874 | -0 | -0.01 | 1.7532874 | 1.7534365 | 1.7532874 | 0 |
| 1779235020 | 1.7534365 | 0 | 0.00 | 1.7534365 | 1.7534365 | 1.7534365 | 0 |
| 1779148620 | 1.7534365 | -0 | -0.10 | 1.7532847 | 1.7552342 | 1.7532847 | 0 |
| 1779062220 | 1.7552342 | 0 | 0.00 | 1.7552342 | 1.7552342 | 1.7552342 | 0 |
| 1778975820 | 1.7552342 | 0 | 0.00 | 1.7552342 | 1.7552342 | 1.7552342 | 0 |
| 1778889420 | 1.7552342 | -0 | -0.25 | 1.755685 | 1.7596326 | 1.7552342 | 0 |
| 1778803020 | 1.7596326 | -0.01 | -0.30 | 1.7595192 | 1.7649555 | 1.7595192 | 0 |
| 1778716620 | 1.7649555 | -0 | -0.11 | 1.7649555 | 1.7668768 | 1.7649555 | 0 |
| 1778630220 | 1.7668768 | -0.01 | -0.31 | 1.7668768 | 1.7723153 | 1.7668768 | 0 |
| 1778543820 | 1.7723153 | -0.01 | -0.36 | 1.7723153 | 1.7786359 | 1.7723153 | 0 |
| 1778457420 | 1.7786359 | 0 | 0.00 | 1.7786359 | 1.7786359 | 1.7786359 | 0 |
| 1778370960 | 1.7786359 | 0 | 0.00 | 1.7786359 | 1.7786359 | 1.7786359 | 0 |
| 1778284620 | 1.7786359 | 0 | 0.02 | 1.7786359 | 1.7786359 | 1.7783338 | 0 |
| 1778198220 | 1.7783338 | -0 | -0.24 | 1.778892 | 1.7825628 | 1.7783338 | 0 |
| 1778111820 | 1.7825628 | 0.02 | 0.95 | 1.7825628 | 1.7825628 | 1.7657639 | 0 |
| 1778025420 | 1.7657639 | -0.01 | -0.41 | 1.7656055 | 1.773027 | 1.7656055 | 0 |
| 1777939020 | 1.773027 | -0 | -0.15 | 1.7733045 | 1.7757387 | 1.773027 | 0 |
| 1777852620 | 1.7757387 | 0 | 0.00 | 1.7757387 | 1.7757387 | 1.7757387 | 0 |
| 1777766220 | 1.7757387 | 0 | 0.00 | 1.7757387 | 1.7757387 | 1.7757387 | 0 |
| 1777679820 | 1.7757387 | 0.04 | 2.09 | 1.7745 | 1.7785533 | 1.7745 | 0 |
| 1777593420 | 1.7393704 | 0 | 0.00 | 1.7393704 | 1.7393704 | 1.7393704 | 0 |
| 1777507020 | 1.7393704 | -0.01 | -0.42 | 1.7400302 | 1.7467803 | 1.7386341 | 0 |
| 1777420620 | 1.7467803 | -0 | -0.14 | 1.7472448 | 1.7491499 | 1.7467803 | 0 |
| 1777334220 | 1.7491499 | -0 | -0.07 | 1.7497772 | 1.7503843 | 1.7491499 | 0 |
| 1777247820 | 1.7503843 | 0 | 0.00 | 1.7503843 | 1.7503843 | 1.7503843 | 0 |
| 1777161420 | 1.7503843 | 0 | 0.00 | 1.7503843 | 1.7503843 | 1.7503843 | 0 |
| 1777075020 | 1.7503843 | 0 | 0.17 | 1.7495999 | 1.7503843 | 1.7473872 | 0 |
| 1776988620 | 1.7473872 | -0 | -0.08 | 1.7479175 | 1.7488557 | 1.7473872 | 0 |
| 1776902220 | 1.7488557 | -0 | -0.01 | 1.7488557 | 1.7490115 | 1.7488557 | 0 |
| 1776815820 | 1.7490115 | -0.01 | -0.50 | 1.7488547 | 1.7578697 | 1.7488547 | 0 |
| 1776729420 | 1.7578697 | -0 | -0.17 | 1.7579774 | 1.760819 | 1.7574271 | 0 |
| 1776642960 | 1.760819 | 0 | 0.00 | 1.760819 | 1.760819 | 1.760819 | 0 |
| 1776556560 | 1.760819 | 0 | 0.00 | 1.760819 | 1.760819 | 1.760819 | 0 |
| 1776470220 | 1.760819 | 0.01 | 0.49 | 1.7522476 | 1.7642965 | 1.7522476 | 0 |
| 1776383820 | 1.7522476 | -0 | -0.11 | 1.7522476 | 1.7541128 | 1.7522476 | 0 |
| 1776297420 | 1.7541128 | -0 | -0.15 | 1.75427 | 1.756612 | 1.7541128 | 0 |
| 1776211020 | 1.7567584 | 0.01 | 0.33 | 1.7557825 | 1.7567584 | 1.7509452 | 0 |
| 1776124620 | 1.7509452 | -0 | -0.01 | 1.7507883 | 1.75106 | 1.7507883 | 0 |
| 1776038220 | 1.75106 | 0 | 0.00 | 1.75106 | 1.75106 | 1.75106 | 0 |
| 1775951820 | 1.75106 | 0 | 0.00 | 1.75106 | 1.75106 | 1.75106 | 0 |
| 1775865420 | 1.75106 | -0.01 | -0.32 | 1.7525925 | 1.7567635 | 1.75106 | 0 |
| 1775779020 | 1.7567635 | -0 | -0.23 | 1.7567635 | 1.7607411 | 1.7567635 | 0 |
| 1775692620 | 1.7607411 | 0.01 | 0.85 | 1.7619587 | 1.7619587 | 1.745987 | 0 |
| 1775606220 | 1.745987 | -0 | -0.08 | 1.746138 | 1.7473606 | 1.745987 | 0 |
| 1775519820 | 1.7473606 | -0 | -0.10 | 1.7476901 | 1.7490701 | 1.7473606 | 0 |
| 1775433420 | 1.7490701 | 0 | 0.00 | 1.7490701 | 1.7490701 | 1.7490701 | 0 |
| 1775347020 | 1.7490701 | 0 | 0.00 | 1.7490701 | 1.7490701 | 1.7490701 | 0 |
| 1775260620 | 1.7490701 | 0 | 0.00 | 1.7490701 | 1.7490701 | 1.7490701 | 0 |
| 1775174220 | 1.7490701 | -0.01 | -0.54 | 1.7523434 | 1.7586515 | 1.7490701 | 0 |
| 1775087820 | 1.7586515 | 0 | 0.27 | 1.758881 | 1.758881 | 1.7538459 | 0 |
| 1775001420 | 1.7538459 | 0 | 0.22 | 1.7531488 | 1.7538459 | 1.7500203 | 0 |
| 1774915020 | 1.7500203 | 0.01 | 0.52 | 1.7500203 | 1.7500203 | 1.7409251 | 0 |
| 1774828620 | 1.7409251 | 0 | 0.00 | 1.7409251 | 1.7409251 | 1.7409251 | 0 |
| 1774742220 | 1.7409251 | 0 | 0.00 | 1.7409251 | 1.7409251 | 1.7409251 | 0 |
| 1774655820 | 1.7409251 | -0.01 | -0.50 | 1.744097 | 1.7496702 | 1.7409251 | 0 |
| 1774569420 | 1.7496702 | -0 | -0.17 | 1.7490437 | 1.7526284 | 1.7490437 | 0 |
| 1774483020 | 1.7526284 | -0.01 | -0.34 | 1.7548741 | 1.7586395 | 1.7526284 | 0 |
| 1774396620 | 1.7586395 | -0 | -0.08 | 1.759116 | 1.7600252 | 1.7566302 | 0 |
| 1774310220 | 1.7600252 | 0.01 | 0.35 | 1.7600252 | 1.7600252 | 1.7539561 | 0 |
| 1774223820 | 1.7539561 | 0 | 0.00 | 1.7539561 | 1.7539561 | 1.7539561 | 0 |
| 1774137420 | 1.7539561 | 0 | 0.00 | 1.7539561 | 1.7539561 | 1.7539561 | 0 |
| 1774051020 | 1.7539561 | -0.01 | -0.82 | 1.7539781 | 1.7683894 | 1.7539561 | 0 |
| 1773964620 | 1.7683894 | 0.02 | 0.94 | 1.7637753 | 1.7685758 | 1.7519759 | 0 |
| 1773878220 | 1.7519759 | -0 | -0.24 | 1.7506025 | 1.7561954 | 1.7506025 | 0 |
| 1773791820 | 1.7561954 | 0 | 0.08 | 1.7577731 | 1.7577731 | 1.7548351 | 0 |
| 1773705420 | 1.7548351 | 0.01 | 0.30 | 1.7548351 | 1.7548351 | 1.7495825 | 0 |
| 1773619020 | 1.7495825 | 0 | 0.00 | 1.7495825 | 1.7495825 | 1.7495825 | 0 |
| 1773532620 | 1.7495825 | 0 | 0.00 | 1.7495825 | 1.7495825 | 1.7495825 | 0 |
| 1773446220 | 1.7495825 | -0 | -0.14 | 1.7500767 | 1.7519869 | 1.7495825 | 0 |
| 1773359820 | 1.7519868 | -0.01 | -0.39 | 1.7560724 | 1.7589014 | 1.7519868 | 0 |
| 1773273420 | 1.7589014 | -0.02 | -0.91 | 1.7596563 | 1.7749994 | 1.7587797 | 0 |
| 1773187020 | 1.7749994 | 0.01 | 0.60 | 1.7744835 | 1.7749994 | 1.7643975 | 0 |
| 1773100620 | 1.7643975 | -0.01 | -0.37 | 1.7648897 | 1.7710347 | 1.7643975 | 0 |
| 1773014220 | 1.7710347 | 0 | 0.00 | 1.7710347 | 1.7710347 | 1.7710347 | 0 |
| 1772927760 | 1.7710347 | 0 | 0.00 | 1.7710347 | 1.7710347 | 1.7710347 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
