Japanese Yen vs Pakistani Rupee【JPYPKR】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
FX
Japanese Yen vs Pakistani Rupee (JPYPKR)
Japanese Yen vs Pakistani Rupee (JPYPKR) 時系列データ

Japanese Yen vs Pakistani Rupee (JPYPKR)

1.80558

0.00

( 0.00% )

変換

更新日時： 09:00:00

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.013307	0.742464725114	1.7922737	1.8055807	1.7795332	0	0	FX
4	-0.0195864	-1.07312913979	1.8251671	1.8251671	1.7579635	0	0	FX
12	-0.0229753	-1.25647232024	1.828556	1.863102	1.7579635	0	0	FX
26	-0.0047534	-0.262570317821	1.8103341	1.9850882	0.9980186	0	0	FX
52	-0.0855164	-4.52205230498	1.8910971	1.9850882	0.9724781	0	0	FX
156	0.2714342	17.6928474562	1.5341465	8.6217096	0.8220841	0	0	FX
260	0.3888089	27.4432975021	1.4167718	8.6217096	0.8220841	0	0	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738022220	1.8055807	0.02	1.09	1.8055807	1.8055807	1.7860349	0
1737935820	1.7860349	0	0.00	1.7860349	1.7860349	1.7860349	0
1737849420	1.7860349	0	0.00	1.7860349	1.7860349	1.7860349	0
1737763020	1.7860349	-0	-0.08	1.7889518	1.7889518	1.7860349	0
1737676620	1.787386	0.01	0.44	1.7871516	1.787386	1.7795332	0
1737590220	1.7795332	-0.01	-0.68	1.7796196	1.7917759	1.7795332	0
1737503820	1.7917759	0.01	0.45	1.7922737	1.7922737	1.7838106	0
1737417420	1.7838106	0	0.00	1.7838106	1.7838106	1.7838106	0
1737331020	1.7838106	0	0.00	1.7838106	1.7838106	1.7838106	0
1737244620	1.7838106	0	0.00	1.7838106	1.7838106	1.7838106	0
1737158220	1.7838106	-0.01	-0.68	1.7844056	1.7959867	1.7838106	0
1737071820	1.7959867	0.02	0.89	1.7941328	1.7959867	1.7800888	0
1736985420	1.7800888	0.02	0.97	1.7647021	1.7803519	1.7647021	0
1736899020	1.7629122	-0	-0.23	1.7629122	1.7669082	1.7629122	0
1736812620	1.7669082	0	0.22	1.7665851	1.7669082	1.7629421	0
1736726220	1.7629421	0	0.00	1.7629421	1.7629421	1.7629421	0
1736639820	1.7629421	0	0.00	1.7629421	1.7629421	1.7629421	0
1736553420	1.7629421	0	0.00	1.7629421	1.7629421	1.7629421	0
1736467020	1.7629421	0	0.28	1.76365	1.7641808	1.7629421	0
1736380620	1.7579635	-0.01	-0.38	1.7579635	1.7646201	1.7579635	0
1736294220	1.7646201	-0	-0.10	1.7646201	1.7663664	1.7646201	0
1736207820	1.7663664	-0.06	-3.22	1.7650976	1.7663664	1.7650976	0
1736121420	1.8251671	0	0.00	1.8251671	1.8251671	1.8251671	0
1736035020	1.8251671	0	0.00	1.8251671	1.8251671	1.8251671	0
1735948620	1.8251671	0	0.00	1.8251671	1.8251671	1.8251671	0
1735862220	1.8251671	0	0.00	1.8251671	1.8251671	1.8251671	0
1735775820	1.8251671	0	0.00	1.8251671	1.8251671	1.8251671	0
1735689420	1.8251671	0	0.00	1.8251671	1.8251671	1.8251671	0
1735603020	1.8251671	0	0.00	1.8251671	1.8251671	1.8251671	0
1735516620	1.8251671	0	0.00	1.8251671	1.8251671	1.8251671	0
1735430220	1.8251671	0	0.00	1.8251671	1.8251671	1.8251671	0
1735343820	1.8251671	0	0.00	1.8251671	1.8251671	1.8251671	0
1735257420	1.8251671	0	0.00	1.8251671	1.8251671	1.8251671	0
1735171020	1.8251671	0	0.00	1.8251671	1.8251671	1.8251671	0
1735084620	1.8251671	0	0.00	1.8251671	1.8251671	1.8251671	0
1734998220	1.8251671	0	0.00	1.8251671	1.8251671	1.8251671	0
1734911820	1.8251671	0	0.00	1.8251671	1.8251671	1.8251671	0
1734825420	1.8251671	0	0.00	1.8251671	1.8251671	1.8251671	0
1734739020	1.8251671	0	0.00	1.8251671	1.8251671	1.8251671	0
1734652620	1.8251671	0	0.00	1.8251671	1.8251671	1.8251671	0
1734566220	1.8251671	0	0.00	1.8251671	1.8251671	1.8251671	0
1734479820	1.8251671	0	0.00	1.8251671	1.8251671	1.8251671	0
1734393420	1.8251671	0	0.00	1.8251671	1.8251671	1.8251671	0
1734307020	1.8251671	0	0.00	1.8251671	1.8251671	1.8251671	0
1734220620	1.8251671	0	0.00	1.8251671	1.8251671	1.8251671	0
1734134220	1.8251671	0	0.00	1.8251671	1.8251671	1.8251671	0
1734047820	1.8251671	0	0.00	1.8251671	1.8251671	1.8251671	0
1733961420	1.8251671	-0	-0.08	1.824299	1.8265403	1.824299	0
1733875020	1.8265403	-0.03	-1.40	1.8265403	1.8524013	1.8265403	0
1733788620	1.8524013	0	0.00	1.8524013	1.8524013	1.8524013	0
1733702220	1.8524013	0	0.00	1.8524013	1.8524013	1.8524013	0
1733615820	1.8524013	0	0.00	1.8524013	1.8524013	1.8524013	0
1733529420	1.8524013	0	0.22	1.8524013	1.8524013	1.8524013	0
1733443020	1.848371	0	0.23	1.848371	1.848371	1.8441133	0
1733356620	1.8441133	-0.02	-0.94	1.8516112	1.861572	1.8441133	0
1733270220	1.861572	0.01	0.30	1.863102	1.863102	1.8560144	0
1733183820	1.8560144	-0	-0.18	1.8621811	1.8621811	1.8560144	0
1733097420	1.8593798	0	0.00	1.8593798	1.8593798	1.8593798	0
1733011020	1.8593798	0	0.00	1.8593798	1.8593798	1.8593798	0
1732924620	1.8593798	0.05	2.67	1.8579059	1.8593798	1.8110154	0
1732838220	1.8110154	0	0.00	1.8110154	1.8110154	1.8110154	0
1732751820	1.8110154	0	0.00	1.8110154	1.8110154	1.8110154	0
1732665420	1.8110154	0.01	0.38	1.8115162	1.8115162	1.804091	0
1732579020	1.804091	0.01	0.48	1.7993218	1.804091	1.7954899	0
1732492620	1.7954899	0	0.00	1.7954899	1.7954899	1.7954899	0
1732406220	1.7954899	0	0.00	1.7954899	1.7954899	1.7954899	0
1732319820	1.7954899	-0	-0.17	1.7956836	1.7985017	1.7954899	0
1732233420	1.7985017	0.01	0.47	1.8025522	1.8025522	1.7900022	0
1732147020	1.7900022	-0.01	-0.45	1.7907675	1.7981367	1.7900022	0
1732060620	1.7981367	0	0.10	1.8015388	1.8015388	1.7963142	0
1731974220	1.7963142	-0	-0.21	1.7955689	1.8000324	1.7955689	0
1731887820	1.8000324	0	0.00	1.8000324	1.8000324	1.8000324	0
1731801420	1.8000324	0	0.00	1.8000324	1.8000324	1.8000324	0
1731715020	1.8000324	0.02	0.86	1.7962737	1.8017871	1.7846542	0
1731628620	1.7846542	-0.01	-0.52	1.7826689	1.7939172	1.7826689	0
1731542220	1.7939172	-0	-0.25	1.7938276	1.7984703	1.7938276	0
1731455820	1.7984703	-0.02	-1.26	1.8008011	1.8213319	1.7984703	0
1731369420	1.8213319	0	0.00	1.8213319	1.8213319	1.8213319	0
1731283020	1.8213319	0	0.00	1.8213319	1.8213319	1.8213319	0
1731196620	1.8213319	0	0.00	1.8213319	1.8213319	1.8213319	0
1731110220	1.8213319	0	0.20	1.8222398	1.8222398	1.8177657	0
1731023820	1.8177657	0.02	1.09	1.8171415	1.8177657	1.7981177	0
1730937420	1.7981177	-0.03	-1.88	1.8028889	1.8326359	1.7981177	0
1730851020	1.8326359	0.01	0.36	1.828556	1.8326359	1.8260143	0
1730764620	1.8260143	0.83	82.96	1.8285727	1.8285727	0.9980186	0
1730678220	0.9980186	0	0.00	0.9980186	0.9980186	0.9980186	0
1730591820	0.9980186	0	0.00	0.9980186	0.9980186	0.9980186	0
1730505420	0.9980186	-0.825302	-45.26	0.9980186	1.8233207	0.9980186	0
1730419020	1.8233207	0.01	0.51	1.8233207	1.8233207	1.8141015	0
1730332620	1.8141015	0	0.22	1.81102	1.8141015	1.8100933	0
1730246220	1.8100933	-0.01	-0.46	1.8165461	1.8184487	1.8100933	0
1730159820	1.8184487	-0.01	-0.59	1.8134689	1.829216	1.8122432	0
1730073420	1.829216	0	0.00	1.829216	1.829216	1.829216	0
1729986960	1.829216	0	0.00	1.829216	1.829216	1.829216	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約