Japanese Yen vs Indonesian Rupiah【JPYIDR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.04857	0.0440515089751	110.25729	111.63894	109.03521	FX
4	-1.55943	-1.39402490263	111.86529	113.74352	109.03521	FX
12	3.9402	3.70439106005	106.36566	113.74352	106.33992	FX
26	2.89701	2.69717998098	107.40885	113.74352	105.02168	FX
52	-2.08394	-1.85420741028	112.3898	113.74352	105.02168	FX
156	6.47227	6.23331043451	103.83359	120.50129	99.895111	FX
260	-20.40824	-15.6128833844	130.7141	13235.53	99.895111	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782691020	110.24546	-0.49	-0.44	110.24546	110.73669	110.24546
1782604620	110.73669	0	0.00	110.73669	110.73669	110.73669
1782518220	110.73669	-0.52	-0.47	111.29912	111.13552	110.08046
1782431820	111.25565	0.08	0.07	111.73065	111.63894	110.7452
1782345420	111.17807	0.27	0.24	110.91322	111.33303	110.6584
1782259020	110.90635	0.32	0.29	110.60255	111.28927	110.1673
1782172620	110.58535	0.36	0.32	110.25729	110.6778	110.07701
1782086220	110.22739	-0	-0.00	110.31791	110.31791	110.22085
1781999820	110.22801	0	0.00	110.22801	110.22801	110.22801
1781913420	110.22801	-0.52	-0.47	110.68905	111.0754	110.18882
1781827020	110.74987	-0.69	-0.62	111.50338	111.81731	109.55156
1781740620	111.43695	0.88	0.80	110.56934	111.6177	110.55458
1781654220	110.55752	-0.04	-0.04	110.58656	111.29361	110.2854
1781567820	110.6025	-0.56	-0.50	111.14966	111.81065	110.27472
1781481420	111.15765	0.19	0.17	111.15765	111.15765	110.96527
1781395020	110.96527	0	0.00	110.96527	110.96527	110.96527
1781308620	110.96527	-1	-0.89	111.95066	112.0277	109.54715
1781222220	111.96113	-0.58	-0.52	111.59006	112.55884	111.77036
1781135820	112.54376	0.08	0.07	112.38126	112.55042	111.06091
1781049420	112.46477	-1.08	-0.96	113.5933	113.50509	111.05624
1780963020	113.54938	1.01	0.90	112.49711	113.74352	113.17621
1780876620	112.5365	-0.35	-0.31	112.67412	112.89105	112.53615
1780790220	112.89105	0	0.00	112.89105	112.89105	112.89105
1780703820	112.89105	0	0.00	112.85246	113.46691	112.60954
1780617420	112.88705	0.23	0.20	112.67912	113.0518	112.27575
1780531020	112.65807	0.98	0.88	111.67452	112.90596	111.85705
1780444620	111.67439	-0.27	-0.24	111.9341	112.2846	111.44738
1780358220	111.94247	0.11	0.10	111.86529	112.06964	111.07531
1780271820	111.83475	-0.06	-0.06	111.83475	111.89711	111.83475
1780185420	111.89711	0	0.00	111.89711	111.89711	111.89711
1780099020	111.89711	-0.16	-0.15	111.99448	112.45701	111.74
1780012620	112.05987	0.61	0.55	111.68386	112.21859	111.62206
1779926220	111.44882	-0.64	-0.57	112.08439	112.22775	111.3412
1779839820	112.09319	0.28	0.25	111.82519	112.48771	111.58879
1779753420	111.81488	0.42	0.37	111.36944	111.84794	111.33665
1779667020	111.39924	0.22	0.19	111.39924	111.39924	111.18369
1779580620	111.18369	0	0.00	111.18369	111.18369	111.18369
1779494220	111.18369	-0.01	-0.01	111.29527	111.52224	111.09679
1779407820	111.1925	-0.41	-0.37	111.57697	111.3467	110.846
1779321420	111.60418	-0.24	-0.21	111.82591	111.7194	110.4447
1779235020	111.84303	0.42	0.37	111.45415	111.97475	111.07167
1779148620	111.42618	0.68	0.61	110.74492	111.83001	110.84995
1779062220	110.7467	-0.18	-0.16	110.7467	110.92209	110.7467
1778975820	110.92209	0	0.00	110.92209	110.92209	110.92209
1778889420	110.92209	-0.11	-0.10	110.99509	111.17195	110.51378
1778803020	111.03421	0.1	0.09	110.93936	111.4071	110.41637
1778716620	110.93338	-0.41	-0.37	111.34365	111.21884	110.55528
1778630220	111.34559	0.53	0.48	110.76494	111.66406	110.92723
1778543820	110.81677	0.14	0.12	110.665	111.34874	110.71872
1778457420	110.68017	-0.23	-0.21	110.68017	110.90939	110.68017
1778370960	110.90939	0	0.00	110.90939	110.90939	110.90939
1778284620	110.90939	0.36	0.32	110.57601	110.98314	110.58716
1778198220	110.55254	-0.16	-0.15	110.74376	111.69945	110.50587
1778111820	110.716	0.51	0.46	110.39523	112.22101	110.27503
1778025420	110.20464	-0.4	-0.36	110.61215	111.0036	110.13719
1777939020	110.60022	0.22	0.20	110.48998	111.22644	110.46306
1777852620	110.38315	0	0.00	110.38315	110.38315	110.38315
1777766220	110.38315	0	0.00	110.38315	110.38315	110.38315
1777679820	110.38315	-0.14	-0.13	110.21136	111.44952	110.12576
1777593420	110.52223	2.29	2.11	108.36872	111.47075	107.96992
1777507020	108.23657	0.13	0.12	108.10082	108.94908	108.09545
1777420620	108.1059	0.06	0.06	108.08419	108.47432	107.8874
1777334220	108.04418	-0.07	-0.07	108.14961	108.4787	107.86085
1777247820	108.11843	-0.13	-0.12	108.11843	108.25189	108.11843
1777161420	108.25189	0	0.00	108.25189	108.25189	108.25189
1777075020	108.25189	-0.27	-0.25	108.52669	108.4462	107.68749
1776988620	108.52227	0.54	0.50	107.99352	108.61434	107.89135
1776902220	107.97761	0.48	0.45	107.61329	108.15515	107.72752
1776815820	107.4972	-0.39	-0.36	107.80926	107.98672	107.4742
1776729420	107.88428	-0.16	-0.14	107.67379	108.34273	107.69148
1776642960	108.03996	0	0.00	108.03996	108.03996	108.03996
1776556560	108.03996	0	0.00	108.03996	108.03996	108.03996
1776470220	108.03996	0.37	0.35	108.01705	108.61801	106.81455
1776383820	107.66644	-0.33	-0.31	108.01705	108.02262	107.58976
1776297420	107.99665	0.14	0.13	107.86924	108.14876	107.71995
1776211020	107.85498	0.33	0.31	107.62943	108.03802	107.56473
1776124620	107.5264	0.58	0.55	106.98233	108.15962	107.02744
1776038220	106.94317	-0.36	-0.33	106.94317	107.29868	106.94317
1775951820	107.29868	0	0.00	107.29868	107.29868	107.29868
1775865420	107.29868	-0.01	-0.01	107.21251	107.55051	106.99906
1775779020	107.30452	0	0.00	107.24359	107.65796	107.13858
1775692620	107.30006	0.52	0.48	107.45192	107.60431	106.33992
1775606220	106.78425	0.15	0.14	106.61891	107.24534	106.54602
1775519820	106.63614	0.29	0.27	106.36566	106.98074	106.51461
1775433420	106.35102	-0.09	-0.08	106.35102	106.43694	106.35102
1775347020	106.43694	0	0.00	106.43694	106.43694	106.43694
1775260620	106.43694	0.04	0.04	106.41019	106.77922	106.21977
1775174220	106.39618	-0.42	-0.39	106.72842	107.07905	106.28794
1775087820	106.81457	0.05	0.05	106.93645	107.26616	106.3959
1775001420	106.763	0.42	0.40	106.26829	106.9559	106.30989
1774915020	106.34177	0.34	0.32	105.96171	106.94475	106.26192
1774828620	106.00434	0	0.00	106.00434	106.00434	106.00434
1774742220	106.00434	0	0.00	106.00434	106.00434	106.00434