Japanese Yen vs Indonesian Rupiah【JPYIDR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	1.05984	0.946332354952	111.99448	113.46691	111.07531	FX
4	2.47831	2.24127276794	110.57601	113.46691	110.41637	FX
12	6.70071	6.30040672808	106.35361	113.46691	105.02168	FX
26	5.69318	5.30283117336	107.36114	113.46691	105.02168	FX
52	-1.1063	-0.969073223323	114.16062	114.1446	105.02168	FX
156	6.07039	5.6741138599	106.98393	120.50129	99.895111	FX
260	-17.16118	-13.1790608645	130.2155	13235.53	99.895111	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780617420	112.88705	0.23	0.20	112.67912	113.0518	112.27575
1780531020	112.65807	0.98	0.88	111.67487	113.0062	111.85705
1780444620	111.67439	-0.27	-0.24	111.9341	112.2846	111.44738
1780358220	111.94247	0.11	0.10	111.86529	112.06964	111.07531
1780271820	111.83475	-0.06	-0.06	111.83475	111.89711	111.83475
1780185420	111.89711	0	0.00	111.89711	111.89711	111.89711
1780099020	111.89711	-0.16	-0.15	111.99448	112.45701	111.74
1780012620	112.05987	0.61	0.55	111.68386	112.21859	111.62206
1779926220	111.44882	-0.64	-0.57	112.08439	112.22775	111.3412
1779839820	112.09319	0.28	0.25	111.82519	112.48676	111.58879
1779753420	111.81488	0.42	0.37	111.36944	111.84794	111.33665
1779667020	111.39924	0.22	0.19	111.39924	111.39924	111.18369
1779580620	111.18369	0	0.00	111.18369	111.18369	111.18369
1779494220	111.18369	-0.01	-0.01	111.2915	111.52118	111.09679
1779407820	111.1925	-0.41	-0.37	111.57697	111.3467	110.846
1779321420	111.60418	-0.24	-0.21	111.82591	111.7194	110.44344
1779235020	111.84303	0.42	0.37	111.45415	111.97475	111.06199
1779148620	111.42618	0.68	0.61	110.74492	111.83001	110.84995
1779062220	110.7467	-0.18	-0.16	110.7467	110.92209	110.7467
1778975820	110.92209	0	0.00	110.92209	110.92209	110.92209
1778889420	110.92209	-0.11	-0.10	110.99509	111.17195	110.51274
1778803020	111.03421	0.1	0.09	110.93936	111.4071	110.41637
1778716620	110.93338	-0.41	-0.37	111.34365	111.21884	110.55528
1778630220	111.34559	0.53	0.48	110.76494	111.66406	110.83535
1778543820	110.81677	-0.09	-0.08	110.665	111.34874	110.71872
1778457420	110.90939	0	0.00	110.90939	110.90939	110.90939
1778371020	110.90939	0	0.00	110.90939	110.90939	110.90939
1778284620	110.90939	0.36	0.32	110.57601	110.98505	110.58716
1778198220	110.55254	-0.16	-0.15	110.74376	111.69945	110.50459
1778111820	110.716	0.51	0.46	110.39523	112.22101	110.27503
1778025420	110.20464	-0.4	-0.36	110.61215	111.0036	110.13719
1777939020	110.60022	0.22	0.20	110.48998	111.22644	110.46306
1777852620	110.38315	0	0.00	110.38315	110.38315	110.38315
1777766220	110.38315	0	0.00	110.38315	110.38315	110.38315
1777679820	110.38315	-0.14	-0.13	110.21136	111.44952	110.12576
1777593420	110.52223	2.29	2.11	108.36872	111.47075	107.96992
1777507020	108.23657	0.13	0.12	108.10082	108.94908	108.09545
1777420620	108.1059	0.06	0.06	108.08419	108.47432	107.8874
1777334220	108.04418	-0.07	-0.07	108.14961	108.4787	107.86085
1777247820	108.11843	-0.13	-0.12	108.11843	108.25189	108.11843
1777161420	108.25189	0	0.00	108.25189	108.25189	108.25189
1777075020	108.25189	-0.27	-0.25	108.52669	108.4462	107.68749
1776988620	108.52227	0.54	0.50	107.99352	108.61434	107.89135
1776902220	107.97761	0.48	0.45	107.61329	108.15515	107.72752
1776815820	107.4972	-0.39	-0.36	107.80926	107.98672	107.47538
1776729420	107.88428	-0.16	-0.14	107.67379	108.34273	107.69148
1776642960	108.03996	0	0.00	108.03996	108.03996	108.03996
1776556560	108.03996	0	0.00	108.03996	108.03996	108.03996
1776470220	108.03996	0.37	0.35	107.58158	108.61801	106.81455
1776383820	107.66644	-0.33	-0.31	108.01705	108.02262	107.58976
1776297420	107.99665	0.14	0.13	107.86924	108.14876	107.71995
1776211020	107.85498	0.33	0.31	107.62943	108.04032	107.55662
1776124620	107.5264	0.58	0.55	106.98233	108.15962	107.03118
1776038220	106.94317	-0.36	-0.33	106.94317	107.29868	106.94317
1775951820	107.29868	0	0.00	107.29868	107.29868	107.29868
1775865420	107.29868	-0.01	-0.01	107.21251	107.55051	106.99906
1775779020	107.30452	0	0.00	107.24359	107.65796	107.13858
1775692620	107.30006	0.52	0.48	107.45192	107.60431	106.33992
1775606220	106.78425	0.15	0.14	106.61891	107.24534	106.54602
1775519820	106.63614	0.29	0.27	106.36566	106.98074	106.51461
1775433420	106.35102	-0.09	-0.08	106.35102	106.43694	106.35102
1775347020	106.43694	0	0.00	106.43694	106.43694	106.43694
1775260620	106.43694	0.04	0.04	106.41019	106.77922	106.21977
1775174220	106.39618	-0.42	-0.39	106.72842	107.07905	106.28794
1775087820	106.81457	0.05	0.05	106.93645	107.26616	106.3959
1775001420	106.763	0.42	0.40	106.26829	106.9559	106.30989
1774915020	106.34177	0.55	0.52	105.96171	106.9526	106.26192
1774828620	105.79189	-0.21	-0.20	105.79189	106.00434	105.79189
1774742220	106.00434	0	0.00	106.00434	106.00434	106.00434
1774655820	106.00434	-0.05	-0.05	106.00819	106.29813	105.73808
1774569420	106.05434	-0.34	-0.32	105.78331	106.23065	105.80432
1774483020	106.39159	-0.03	-0.02	106.33113	106.6474	105.57297
1774396620	106.4179	-0.13	-0.12	106.34448	106.83487	106.18829
1774310220	106.54867	-0.01	-0.01	106.61608	107.38136	106.36468
1774223820	106.55948	0	0.00	106.55948	106.55948	106.55948
1774137420	106.55948	0	0.00	106.55948	106.55948	106.55948
1774051020	106.55948	-0.43	-0.40	107.03231	107.01732	106.18879
1773964620	106.99163	0.3	0.28	106.66182	107.39064	105.02168
1773878220	106.69353	-0.06	-0.05	106.81078	106.76276	106.08173
1773791820	106.75019	0.15	0.14	106.56716	106.88872	106.36947
1773705420	106.6014	0.44	0.41	106.44941	106.88045	106.21595
1773619020	106.16294	0	0.00	106.16294	106.16294	106.16294
1773532620	106.16294	0	0.00	106.16294	106.16294	106.16294
1773446220	106.16294	-0	-0.00	106.35361	106.56899	105.9692
1773359820	106.16425	-0.01	-0.01	106.09224	106.55892	105.75779
1773273420	106.17327	-0.45	-0.42	106.70286	107.30115	106.09829
1773187020	106.62492	-0.34	-0.32	106.95776	107.25102	106.4594
1773100620	106.96714	-0.41	-0.39	106.90968	107.39835	106.59118
1773014220	107.38157	0	0.00	107.38157	107.38157	107.38157
1772927760	107.38157	0	0.00	107.38157	107.38157	107.38157
1772841420	107.38157	-0.03	-0.03	107.4148	107.78925	107.07384
1772755020	107.41275	-0.01	-0.01	107.64426	108.11709	107.16815