Hot Features
プレミアム
Japanese Yen vs United Arab Emirates Dirham (JPYAED)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.81E-5 | 0.295570350952 | 0.0230402 | 0.0231083 | 0.0229105 | 0 | 0 | FX |
| 4 | -0.0003379 | -1.44117170373 | 0.0234462 | 0.0234503 | 0.0229105 | 0 | 0 | FX |
| 12 | 8.11E-5 | 0.352192190106 | 0.0230272 | 0.0235212 | 0.0228369 | 0 | 0 | FX |
| 26 | -0.000528 | -2.23385216806 | 0.0236363 | 0.0241135 | 0.0228369 | 0 | 0 | FX |
| 52 | -0.0024289 | -9.51122284354 | 0.0255372 | 0.0257333 | 0.0228369 | 0 | 0 | FX |
| 156 | -0.0032092 | -12.1941673791 | 0.0263175 | 0.0266839 | 0.0226823 | 0 | 0 | FX |
| 260 | -0.0104333 | -31.1055525079 | 0.0335416 | 0.033774 | 0.0226823 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780703820 | 0.0229105 | -4.4E-5 | -0.19 | 0.022954 | 0.0229587 | 0.0229105 | 0 |
| 1780617420 | 0.0229547 | 9.0E-6 | 0.04 | 0.0229656 | 0.0229656 | 0.0229547 | 0 |
| 1780531020 | 0.0229459 | -2.2E-5 | -0.10 | 0.0229497 | 0.0229683 | 0.0229459 | 0 |
| 1780444620 | 0.0229683 | -2.8E-5 | -0.12 | 0.0230026 | 0.0230026 | 0.0229668 | 0 |
| 1780358220 | 0.0229962 | -4.4E-5 | -0.19 | 0.0230302 | 0.0230402 | 0.0229962 | 0 |
| 1780271820 | 0.0230402 | 0 | 0.00 | 0.023071 | 0.0230711 | 0.0230402 | 0 |
| 1780185420 | 0.0230402 | -3.1E-5 | -0.13 | 0.0230402 | 0.0230711 | 0.0230402 | 0 |
| 1780099020 | 0.023071 | 3.0E-6 | 0.01 | 0.0230568 | 0.023071 | 0.0230568 | 0 |
| 1780012620 | 0.0230684 | 4.1E-5 | 0.18 | 0.0230169 | 0.0230684 | 0.0230169 | 0 |
| 1779926220 | 0.0230276 | -3.4E-5 | -0.15 | 0.0230552 | 0.0230552 | 0.0230276 | 0 |
| 1779839820 | 0.0230612 | -4.2E-5 | -0.18 | 0.0230568 | 0.0231035 | 0.0230568 | 0 |
| 1779753420 | 0.0231035 | 4.3E-5 | 0.19 | 0.0231185 | 0.0231191 | 0.0230605 | 0 |
| 1779667020 | 0.0230605 | 0 | 0.00 | 0.0230605 | 0.0230605 | 0.0230605 | 0 |
| 1779580620 | 0.0230605 | -1.4E-5 | -0.06 | 0.0230605 | 0.0230742 | 0.0230605 | 0 |
| 1779494220 | 0.0230742 | -3.0E-5 | -0.13 | 0.0230736 | 0.0231047 | 0.0230736 | 0 |
| 1779407820 | 0.0231047 | -1.0E-5 | -0.04 | 0.0230764 | 0.023115 | 0.0230753 | 0 |
| 1779321420 | 0.0231149 | 2.5E-5 | 0.11 | 0.0230854 | 0.0231149 | 0.0230854 | 0 |
| 1779235020 | 0.0230902 | -4.4E-5 | -0.19 | 0.023084 | 0.0231338 | 0.0230836 | 0 |
| 1779148620 | 0.0231338 | 1.6E-5 | 0.07 | 0.0230998 | 0.0231338 | 0.0230996 | 0 |
| 1779062220 | 0.0231176 | -5.9E-5 | -0.25 | 0.0231769 | 0.0231769 | 0.0231176 | 0 |
| 1778975820 | 0.0231769 | 3.0E-5 | 0.13 | 0.0231769 | 0.0231769 | 0.0231468 | 0 |
| 1778889420 | 0.0231468 | -4.5E-5 | -0.19 | 0.0231733 | 0.0231733 | 0.0231468 | 0 |
| 1778803020 | 0.0231922 | -7.1E-5 | -0.31 | 0.0232344 | 0.0232636 | 0.0231922 | 0 |
| 1778716620 | 0.0232636 | -3.9E-5 | -0.17 | 0.023286 | 0.023286 | 0.0232588 | 0 |
| 1778630220 | 0.0233025 | -6.7E-5 | -0.29 | 0.0233267 | 0.0233267 | 0.0233025 | 0 |
| 1778543820 | 0.0233693 | -8.1E-5 | -0.35 | 0.0233781 | 0.0234462 | 0.0233693 | 0 |
| 1778457420 | 0.0234503 | 0 | 0.00 | 0.0234503 | 0.0234503 | 0.0234503 | 0 |
| 1778371020 | 0.0234503 | 0 | 0.00 | 0.0234503 | 0.0234503 | 0.0234503 | 0 |
| 1778284620 | 0.0234503 | 3.6E-5 | 0.15 | 0.0233985 | 0.0234505 | 0.0233985 | 0 |
| 1778198220 | 0.023414 | -9.0E-5 | -0.38 | 0.0234923 | 0.0235212 | 0.023414 | 0 |
| 1778111820 | 0.023504 | 0.000242 | 1.04 | 0.0232926 | 0.023504 | 0.0232926 | 0 |
| 1778025420 | 0.023262 | -0.000107 | -0.46 | 0.0233071 | 0.0233693 | 0.0232594 | 0 |
| 1777939020 | 0.0233693 | -8.6E-5 | -0.37 | 0.0234152 | 0.0234552 | 0.0233533 | 0 |
| 1777852620 | 0.0234552 | 0 | 0.00 | 0.0234552 | 0.0234552 | 0.0234552 | 0 |
| 1777766220 | 0.0234552 | 1.8E-5 | 0.08 | 0.0234552 | 0.0234552 | 0.0234374 | 0 |
| 1777679820 | 0.0234374 | -8.0E-6 | -0.03 | 0.023466 | 0.023466 | 0.0234363 | 0 |
| 1777593420 | 0.0234456 | 0.0005476 | 2.39 | 0.0234456 | 0.0234456 | 0.022898 | 0 |
| 1777507020 | 0.022898 | -0.000116 | -0.50 | 0.0229305 | 0.0230142 | 0.022898 | 0 |
| 1777420620 | 0.0230142 | -2.3E-5 | -0.10 | 0.0230275 | 0.0230278 | 0.0230056 | 0 |
| 1777334220 | 0.0230372 | -0.000103 | -0.45 | 0.0230609 | 0.0231403 | 0.0228369 | 0 |
| 1777247820 | 0.0231403 | 0.0001195 | 0.52 | 0.0231403 | 0.0231403 | 0.0231403 | 0 |
| 1777161420 | 0.0230208 | 0 | 0.00 | 0.0230208 | 0.0230208 | 0.0230208 | 0 |
| 1777075020 | 0.0230208 | 1.7E-5 | 0.07 | 0.0230217 | 0.0230217 | 0.0230034 | 0 |
| 1776988620 | 0.0230034 | -2.7E-5 | -0.12 | 0.0230497 | 0.0230497 | 0.0230034 | 0 |
| 1776902220 | 0.0230305 | -9.0E-6 | -0.04 | 0.0230589 | 0.0230634 | 0.0230305 | 0 |
| 1776815820 | 0.0230395 | -9.4E-5 | -0.41 | 0.023102 | 0.023102 | 0.0230395 | 0 |
| 1776729420 | 0.0231338 | -0.000103 | -0.44 | 0.0230962 | 0.0231579 | 0.0230962 | 0 |
| 1776642960 | 0.023237 | 0 | 0.00 | 0.023237 | 0.023237 | 0.023237 | 0 |
| 1776556560 | 0.023237 | 2.0E-5 | 0.09 | 0.023237 | 0.023237 | 0.0232169 | 0 |
| 1776470220 | 0.0232169 | 0.0001412 | 0.61 | 0.0232382 | 0.0232382 | 0.0230757 | 0 |
| 1776383820 | 0.0230757 | -2.9E-5 | -0.13 | 0.0231364 | 0.0231364 | 0.0230734 | 0 |
| 1776297420 | 0.0231047 | -1.5E-5 | -0.06 | 0.0231075 | 0.0231075 | 0.023104 | 0 |
| 1776211020 | 0.0231192 | 7.2E-5 | 0.31 | 0.023104 | 0.0231224 | 0.0230467 | 0 |
| 1776124620 | 0.0230467 | -2.7E-5 | -0.12 | 0.0229972 | 0.0230735 | 0.0229922 | 0 |
| 1776038220 | 0.0230735 | 2.0E-6 | 0.01 | 0.0230735 | 0.0230735 | 0.0230735 | 0 |
| 1775951820 | 0.0230716 | 0 | 0.00 | 0.0230716 | 0.0230716 | 0.0230716 | 0 |
| 1775865420 | 0.0230716 | -2.5E-5 | -0.11 | 0.0230715 | 0.0230967 | 0.0230715 | 0 |
| 1775779020 | 0.0230967 | -6.6E-5 | -0.28 | 0.0231149 | 0.023163 | 0.0230967 | 0 |
| 1775692620 | 0.023163 | 0.0001488 | 0.65 | 0.0231403 | 0.0231969 | 0.0231403 | 0 |
| 1775606220 | 0.0230142 | 1.4E-5 | 0.06 | 0.0229817 | 0.0230142 | 0.0229684 | 0 |
| 1775519820 | 0.0230005 | 1.0E-5 | 0.04 | 0.0230022 | 0.0230068 | 0.0229902 | 0 |
| 1775433420 | 0.0229901 | -2.4E-5 | -0.10 | 0.0230142 | 0.0230142 | 0.0229901 | 0 |
| 1775347020 | 0.0230142 | 5.0E-6 | 0.02 | 0.0230142 | 0.0230142 | 0.0230142 | 0 |
| 1775260620 | 0.0230088 | -4.3E-5 | -0.19 | 0.0230102 | 0.0230102 | 0.0230088 | 0 |
| 1775174220 | 0.0230515 | -8.8E-5 | -0.38 | 0.0231471 | 0.0231471 | 0.0230514 | 0 |
| 1775087820 | 0.0231392 | 1.0E-7 | 0.00 | 0.0231517 | 0.0231517 | 0.0231391 | 0 |
| 1775001420 | 0.0231391 | 0.0001501 | 0.65 | 0.0229694 | 0.0231391 | 0.0229694 | 0 |
| 1774915020 | 0.022989 | -4.0E-5 | -0.17 | 0.0229682 | 0.0230421 | 0.0229682 | 0 |
| 1774828620 | 0.0230286 | 0 | 0.00 | 0.0230286 | 0.0230286 | 0.0230286 | 0 |
| 1774742220 | 0.0230286 | 8.6E-5 | 0.37 | 0.0230286 | 0.0230286 | 0.0229423 | 0 |
| 1774655820 | 0.0229423 | -6.0E-5 | -0.26 | 0.0229974 | 0.0230295 | 0.0229415 | 0 |
| 1774569420 | 0.0230027 | -3.6E-5 | -0.16 | 0.0230285 | 0.0230285 | 0.0229986 | 0 |
| 1774483020 | 0.0230385 | -0.000103 | -0.45 | 0.023139 | 0.023139 | 0.0230385 | 0 |
| 1774396620 | 0.0231413 | -5.3E-5 | -0.23 | 0.0231589 | 0.0231589 | 0.0231099 | 0 |
| 1774310220 | 0.0231944 | 0.0001153 | 0.50 | 0.0230283 | 0.0232073 | 0.0230143 | 0 |
| 1774223820 | 0.0230791 | 0 | 0.00 | 0.0230791 | 0.0230791 | 0.0230791 | 0 |
| 1774137420 | 0.0230791 | 0 | 0.00 | 0.0230791 | 0.0230791 | 0.0230791 | 0 |
| 1774051020 | 0.0230791 | -0.000183 | -0.79 | 0.0232256 | 0.023195 | 0.0230791 | 0 |
| 1773964620 | 0.0232617 | 0.0002776 | 1.21 | 0.0230004 | 0.0232617 | 0.0230004 | 0 |
| 1773878220 | 0.0229841 | -0.000121 | -0.52 | 0.0230988 | 0.0231243 | 0.0229841 | 0 |
| 1773791820 | 0.0231047 | 2.5E-5 | 0.11 | 0.0230428 | 0.0231204 | 0.0230428 | 0 |
| 1773705420 | 0.0230798 | 5.3E-5 | 0.23 | 0.0230363 | 0.0230924 | 0.0230365 | 0 |
| 1773619020 | 0.0230272 | 1.3E-5 | 0.06 | 0.0230272 | 0.0230272 | 0.0230272 | 0 |
| 1773532620 | 0.0230145 | 0 | 0.00 | 0.0230145 | 0.0230145 | 0.0230145 | 0 |
| 1773446220 | 0.0230145 | -4.3E-5 | -0.19 | 0.023059 | 0.023059 | 0.0230141 | 0 |
| 1773359820 | 0.0230578 | -4.1E-5 | -0.18 | 0.0231174 | 0.0231412 | 0.0230486 | 0 |
| 1773273420 | 0.0230993 | -0.00012 | -0.52 | 0.0232034 | 0.0232034 | 0.0230993 | 0 |
| 1773187020 | 0.0232192 | -5.1E-5 | -0.22 | 0.0232985 | 0.0232985 | 0.0232192 | 0 |
| 1773100620 | 0.0232706 | -6.0E-6 | -0.03 | 0.0231428 | 0.0232706 | 0.0231428 | 0 |
| 1773014220 | 0.0232768 | 0 | 0.00 | 0.0232768 | 0.0232768 | 0.0232768 | 0 |
| 1772927760 | 0.0232768 | -2.5E-5 | -0.11 | 0.0232768 | 0.0232768 | 0.0232768 | 0 |
| 1772841420 | 0.0233018 | -8.0E-6 | -0.03 | 0.0233188 | 0.0233188 | 0.0233018 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
