Japanese Yen vs United Arab Emirates Dirham【JPYAED】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
FX
Japanese Yen vs United Arab Emirates Dirham (JPYAED)
Japanese Yen vs United Arab Emirates Dirham (JPYAED) 時系列データ

Japanese Yen vs United Arab Emirates Dirham (JPYAED)

0.0248

0.00

(0.00%)

変換

終了 3月10日 8:59AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0004233	1.73604560554	0.024383	0.0249473	0.0242776	0	0	FX
4	0.0006428	2.66021064829	0.0241635	0.0249473	0.0237642	0	0	FX
12	0.0009348	3.91596673858	0.0238715	0.0249473	0.0231222	0	0	FX
26	-0.000935	-3.63229518323	0.0257413	0.026276	0.0231222	0	0	FX
52	-0.0001978	-0.791070264477	0.0250041	0.026276	0.0226823	0	0	FX
156	-0.0068914	-21.7410096001	0.0316977	0.0317389	0.0226823	0	0	FX
260	-0.0111063	-30.9259145815	0.0359126	0.4245491	0.0226823	0	0	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741478220	0.0249301	0	0.00	0.0249301	0.0249301	0.0249301	0
1741391820	0.0249301	0.0001062	0.43	0.0248339	0.0249473	0.0248339	0
1741305420	0.0248239	0.0001501	0.61	0.0246493	0.0249175	0.0246493	0
1741219020	0.0246738	0.0001489	0.61	0.0244888	0.0247122	0.0244888	0
1741132620	0.0245249	-2.5E-5	-0.10	0.0246606	0.0247932	0.0245249	0
1741046220	0.0245494	0.0002033	0.84	0.0244178	0.0245601	0.0242776	0
1740959820	0.0243461	-3.7E-5	-0.15	0.0243829	0.0243829	0.0243461	0
1740873420	0.0243828	0	0.00	0.0243828	0.0243828	0.0243828	0
1740787020	0.0243828	-0.000138	-0.56	0.0246006	0.0246007	0.0243661	0
1740700620	0.0245207	-0.00016	-0.65	0.0245896	0.0246207	0.0244888	0
1740614220	0.024681	5.5E-5	0.22	0.0246391	0.024681	0.0245453	0
1740527820	0.0246255	9.5E-5	0.39	0.0244793	0.0246421	0.0244793	0
1740441420	0.0245303	-1.8E-5	-0.07	0.0246076	0.0246076	0.0245067	0
1740355020	0.0245487	0	0.00	0.0245487	0.0245487	0.0245487	0
1740268620	0.0245487	0	0.00	0.0245487	0.0245487	0.0245487	0
1740182220	0.0245487	-1.2E-5	-0.05	0.0244308	0.0245504	0.0243866	0
1740095820	0.0245603	0.0003001	1.24	0.0243844	0.0245603	0.0243844	0
1740009420	0.0242602	0.0001037	0.43	0.0241428	0.0242604	0.0241457	0
1739923020	0.0241565	-8.6E-5	-0.35	0.0242072	0.0242289	0.0241552	0
1739836620	0.0242427	0.0001071	0.44	0.0241814	0.0242519	0.0241814	0
1739750220	0.0241356	0	0.00	0.0241356	0.0241356	0.0241356	0
1739663820	0.0241356	0	0.00	0.0241356	0.0241356	0.0241356	0
1739577420	0.0241356	0.0001275	0.53	0.0240714	0.0241463	0.0240374	0
1739491020	0.0240081	0.0002116	0.89	0.0238102	0.0240324	0.0237987	0
1739404620	0.0237965	-0.000281	-1.17	0.0239313	0.0239399	0.0237642	0
1739318220	0.0240779	-0.000103	-0.43	0.0241625	0.0241897	0.0240779	0
1739231820	0.0241811	-7.7E-5	-0.32	0.0241635	0.0242194	0.024101	0
1739145420	0.0242582	0	0.00	0.0242582	0.0242582	0.0242582	0
1739059020	0.0242582	0	0.00	0.0242582	0.0242582	0.0242582	0
1738972620	0.0242582	6.0E-6	0.02	0.0242315	0.0242582	0.0241222	0
1738886220	0.0242522	0.0001749	0.73	0.0241624	0.0242522	0.0240548	0
1738799820	0.0240773	0.0002885	1.21	0.0239108	0.0241228	0.0239108	0
1738713420	0.0237888	6.9E-5	0.29	0.0236788	0.0237888	0.0236239	0
1738627020	0.0237197	-1.5E-5	-0.06	0.023589	0.0238007	0.023589	0
1738540620	0.023735	6.9E-5	0.29	0.0236685	0.023735	0.0236682	0
1738454220	0.0236659	0	0.00	0.0236659	0.0236659	0.0236659	0
1738367820	0.0236659	-0.000146	-0.61	0.0238366	0.0238366	0.0236659	0
1738281420	0.0238119	0.0001434	0.61	0.0237511	0.0238718	0.0237511	0
1738195020	0.0236685	5.6E-5	0.24	0.0235878	0.0236941	0.0236023	0
1738108620	0.0236129	-0.000152	-0.64	0.0236244	0.0236581	0.0235631	0
1738022220	0.0237653	0.0001835	0.78	0.023623	0.0238913	0.0235099	0
1737935820	0.0235818	0	0.00	0.0235818	0.0235818	0.0235818	0
1737849420	0.0235818	0	0.00	0.0235818	0.0235818	0.0235818	0
1737763020	0.0235818	4.3E-5	0.18	0.0234961	0.0236924	0.0234621	0
1737676620	0.0235392	6.2E-5	0.26	0.0234621	0.0235586	0.0234376	0
1737590220	0.0234771	-0.000143	-0.61	0.0235913	0.0236057	0.0234601	0
1737503820	0.0236205	1.5E-5	0.06	0.0236138	0.0236408	0.0235399	0
1737417420	0.0236053	0.0001034	0.44	0.0235575	0.0236053	0.023479	0
1737331020	0.0235019	0	0.00	0.0235019	0.0235019	0.0235019	0
1737244620	0.0235019	8.0E-6	0.03	0.0235019	0.0235019	0.0234937	0
1737158220	0.0234937	-0.000176	-0.74	0.0236655	0.0236655	0.0234937	0
1737071820	0.0236698	0.0001814	0.77	0.0236173	0.0236698	0.0235079	0
1736985420	0.0234884	0.0002334	1.00	0.0232611	0.023492	0.0232611	0
1736899020	0.023255	-8.8E-5	-0.38	0.0233268	0.0233471	0.0232369	0
1736812620	0.0233428	5.0E-5	0.21	0.0233311	0.0233917	0.0233068	0
1736726220	0.0232932	0	0.00	0.0232932	0.0232932	0.0232932	0
1736639820	0.0232932	0.0001249	0.54	0.0232932	0.0232932	0.0231683	0
1736553420	0.0231683	-6.0E-5	-0.26	0.0232274	0.023295	0.0231222	0
1736467020	0.0232284	2.8E-5	0.12	0.0232312	0.0233025	0.023219	0
1736380620	0.0232005	-3.9E-5	-0.17	0.0232512	0.023255	0.0231741	0
1736294220	0.0232394	-6.1E-5	-0.26	0.023202	0.0233272	0.023202	0
1736207820	0.0233006	-7.0E-5	-0.30	0.0233025	0.0234787	0.0232671	0
1736121420	0.0233703	0	0.00	0.0233703	0.0233703	0.0233703	0
1736035020	0.0233703	5.0E-6	0.02	0.0233703	0.0233703	0.0233653	0
1735948620	0.0233653	3.9E-5	0.17	0.0233545	0.0233821	0.0233405	0
1735862220	0.0233267	-8.6E-5	-0.37	0.0233191	0.0234754	0.0233042	0
1735775820	0.0234126	2.0E-7	0.00	0.0234126	0.0234126	0.0234126	0
1735689420	0.0234124	0	0.00	0.0234124	0.0234124	0.0234124	0
1735603020	0.0234124	0.0001398	0.60	0.0232805	0.0234124	0.0232507	0
1735516620	0.0232726	0	0.00	0.0232726	0.0232726	0.0232726	0
1735430220	0.0232726	-1.8E-5	-0.08	0.0232726	0.0232909	0.0232726	0
1735343760	0.0232909	5.2E-5	0.22	0.0232854	0.0233051	0.0232623	0
1735257420	0.0232388	-0.00013	-0.56	0.0233324	0.0233467	0.0232388	0
1735171020	0.0233688	2.0E-6	0.01	0.0233688	0.0233926	0.0233428	0
1735084620	0.0233663	-5.0E-6	-0.02	0.023375	0.0233939	0.0233663	0
1734998220	0.0233712	-0.000105	-0.45	0.0234774	0.0234774	0.0233573	0
1734911820	0.0234763	0	0.00	0.0234763	0.0234763	0.0234763	0
1734825420	0.0234763	1.3E-5	0.06	0.0234763	0.0234763	0.0234633	0
1734739020	0.0234633	0.0001353	0.58	0.02336	0.0234645	0.02336	0
1734652620	0.023328	-0.000403	-1.70	0.023759	0.023759	0.023328	0
1734566220	0.0237312	-0.000205	-0.86	0.0239162	0.0239486	0.0237312	0
1734479820	0.023936	0.0001086	0.46	0.0238334	0.0239617	0.0238253	0
1734393420	0.0238274	-0.000133	-0.56	0.023867	0.0239313	0.0238274	0
1734307020	0.0239604	0	0.00	0.0239604	0.0239604	0.0239604	0
1734220620	0.0239604	0	0.00	0.0239604	0.0239604	0.0239604	0
1734134220	0.0239604	-0.000111	-0.46	0.0240466	0.0240498	0.0239165	0
1734047820	0.0240718	-2.1E-5	-0.09	0.0241688	0.0241892	0.0240597	0
1733961420	0.0240931	-7.9E-5	-0.33	0.02421	0.0242682	0.0240434	0
1733875020	0.0241724	-9.0E-5	-0.37	0.0242415	0.0243396	0.0241456	0
1733788620	0.0242624	-0.000215	-0.88	0.0245007	0.0245007	0.0242624	0
1733702220	0.0244776	0	0.00	0.0244776	0.0244776	0.0244776	0
1733615820	0.0244776	-4.5E-5	-0.18	0.0244776	0.0245224	0.0244776	0

Rendering Error

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約