Hot Features
プレミアム
Jordanian Dinar vs United States Dollar (JODUSD)
FX
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001987 | -0.0140956035196 | 1.4096594 | 1.4096594 | 1.4094607 | 0 | 0 | FX |
| 4 | -0.0007951 | -0.0563798425789 | 1.4102558 | 1.4102558 | 1.4094607 | 0 | 0 | FX |
| 12 | -0.0007951 | -0.0563798425789 | 1.4102558 | 1.4102558 | 1.4094607 | 0 | 0 | FX |
| 26 | -0.0015911 | -0.112759857576 | 1.4110518 | 1.4116494 | 1.4094607 | 0 | 0 | FX |
| 52 | -0.0007951 | -0.0563798425789 | 1.4102558 | 1.4118487 | 1.4094607 | 0 | 0 | FX |
| 156 | -0.000994 | -0.0704737273732 | 1.4104547 | 1.4128461 | 1.402345 | 0 | 0 | FX |
| 260 | -0.0009941 | -0.0704808122883 | 1.4104548 | 1.4128461 | 1.402345 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739663820 | 1.4094606 | 0 | 0.00 | 1.4094606 | 1.4094606 | 1.4094606 | 0 |
| 1739577420 | 1.4094606 | 0 | 0.00 | 1.4094606 | 1.4094606 | 1.4094606 | 0 |
| 1739491020 | 1.4094606 | 0 | 0.00 | 1.4094606 | 1.4094606 | 1.4094606 | 0 |
| 1739404620 | 1.4094606 | -0 | -0.01 | 1.4096594 | 1.4096594 | 1.4094606 | 0 |
| 1739318220 | 1.4096594 | 0 | 0.00 | 1.4096594 | 1.4096594 | 1.4096594 | 0 |
| 1739231820 | 1.4096594 | 0 | 0.00 | 1.4096594 | 1.4096594 | 1.4094606 | 0 |
| 1739145420 | 1.4096594 | 0 | 0.00 | 1.4096594 | 1.4096594 | 1.4096594 | 0 |
| 1739059020 | 1.4096594 | 0 | 0.00 | 1.4096594 | 1.4096594 | 1.4096594 | 0 |
| 1738972620 | 1.4096594 | 0 | 0.00 | 1.4096594 | 1.4096594 | 1.4096594 | 0 |
| 1738886220 | 1.4096594 | 0 | 0.00 | 1.4096594 | 1.4096594 | 1.4096594 | 0 |
| 1738799820 | 1.4096594 | 0 | 0.00 | 1.4096594 | 1.4096594 | 1.4096594 | 0 |
| 1738713420 | 1.4096594 | 0 | 0.00 | 1.4096594 | 1.4096594 | 1.4094606 | 0 |
| 1738627020 | 1.4096594 | -0 | -0.03 | 1.4100569 | 1.4100569 | 1.4096594 | 0 |
| 1738540620 | 1.4100569 | 0 | 0.00 | 1.4100569 | 1.4100569 | 1.4100569 | 0 |
| 1738454220 | 1.4100569 | 0 | 0.00 | 1.4100569 | 1.4100569 | 1.4100569 | 0 |
| 1738367820 | 1.4100569 | 0 | 0.01 | 1.4098582 | 1.4100569 | 1.4096594 | 0 |
| 1738281420 | 1.4098582 | 0 | 0.01 | 1.4096594 | 1.4098582 | 1.4096594 | 0 |
| 1738195020 | 1.4096594 | 0 | 0.00 | 1.4096594 | 1.4096594 | 1.4096594 | 0 |
| 1738108620 | 1.4096594 | 0 | 0.01 | 1.4094606 | 1.4096594 | 1.4094606 | 0 |
| 1738022220 | 1.4094606 | 0 | 0.00 | 1.4094606 | 1.4096594 | 1.4094606 | 0 |
| 1737935820 | 1.4094606 | 0 | 0.00 | 1.4094606 | 1.4094606 | 1.4094606 | 0 |
| 1737849420 | 1.4094606 | 0 | 0.00 | 1.4094606 | 1.4094606 | 1.4094606 | 0 |
| 1737763020 | 1.4094606 | 0 | 0.00 | 1.4094606 | 1.4096594 | 1.4094606 | 0 |
| 1737676620 | 1.4094606 | -0 | -0.01 | 1.4096594 | 1.4098582 | 1.4094606 | 0 |
| 1737590220 | 1.4096594 | 0 | 0.00 | 1.4096594 | 1.4098582 | 1.4096594 | 0 |
| 1737503820 | 1.4096594 | 0 | 0.00 | 1.4096594 | 1.4098582 | 1.4096594 | 0 |
| 1737417420 | 1.4096594 | -0 | -0.04 | 1.4102558 | 1.4102558 | 1.4096594 | 0 |
| 1737331020 | 1.4102558 | 0 | 0.00 | 1.4102558 | 1.4102558 | 1.4102558 | 0 |
| 1737244620 | 1.4102558 | 0 | 0.00 | 1.4102558 | 1.4102558 | 1.4102558 | 0 |
| 1737158220 | 1.4102558 | 0 | 0.03 | 1.4096594 | 1.4102558 | 1.4096594 | 0 |
| 1737071820 | 1.4098582 | 0 | 0.01 | 1.4096594 | 1.4098582 | 1.4096594 | 0 |
| 1736985420 | 1.4096594 | 0 | 0.00 | 1.4096594 | 1.4098582 | 1.4096594 | 0 |
| 1736899020 | 1.4096594 | 0 | 0.00 | 1.4096594 | 1.4098582 | 1.4096594 | 0 |
| 1736812620 | 1.4096594 | 0 | 0.00 | 1.4096594 | 1.4098582 | 1.4096594 | 0 |
| 1736726220 | 1.4096594 | 0 | 0.00 | 1.4096594 | 1.4096594 | 1.4096594 | 0 |
| 1736639820 | 1.4096594 | 0 | 0.00 | 1.4096594 | 1.4096594 | 1.4096594 | 0 |
| 1736553420 | 1.4096594 | 0 | 0.00 | 1.4096594 | 1.4098582 | 1.4096594 | 0 |
| 1736467020 | 1.4096594 | 0 | 0.00 | 1.4096594 | 1.4098582 | 1.4096594 | 0 |
| 1736380620 | 1.4096594 | 0 | 0.00 | 1.4096594 | 1.4098582 | 1.4096594 | 0 |
| 1736294220 | 1.4096594 | 0 | 0.00 | 1.4096594 | 1.4098582 | 1.4096594 | 0 |
| 1736207820 | 1.4096594 | 0 | 0.00 | 1.4096594 | 1.4098582 | 1.4096594 | 0 |
| 1736121420 | 1.4096594 | 0 | 0.00 | 1.4096594 | 1.4096594 | 1.4096594 | 0 |
| 1736035020 | 1.4096594 | 0 | 0.00 | 1.4096594 | 1.4096594 | 1.4096594 | 0 |
| 1735948620 | 1.4096594 | -0 | -0.01 | 1.4098582 | 1.4098582 | 1.4096594 | 0 |
| 1735862220 | 1.4098582 | -0 | -0.01 | 1.4100569 | 1.4100569 | 1.4096594 | 0 |
| 1735775820 | 1.4100569 | 0 | 0.00 | 1.4100569 | 1.4100569 | 1.4100569 | 0 |
| 1735689420 | 1.4100569 | 0 | 0.00 | 1.4100569 | 1.4100569 | 1.4100569 | 0 |
| 1735603020 | 1.4100569 | -0 | -0.01 | 1.4102558 | 1.4102558 | 1.4100569 | 0 |
| 1735516620 | 1.4102558 | 0 | 0.00 | 1.4102558 | 1.4102558 | 1.4102558 | 0 |
| 1735430220 | 1.4102558 | 0 | 0.00 | 1.4102558 | 1.4102558 | 1.4102558 | 0 |
| 1735343760 | 1.4102558 | 0 | 0.03 | 1.4098582 | 1.4102558 | 1.4098582 | 0 |
| 1735257420 | 1.4098582 | 0 | 0.00 | 1.4098582 | 1.4098582 | 1.4098582 | 0 |
| 1735171020 | 1.4098582 | 0 | 0.00 | 1.4098582 | 1.4098582 | 1.4098582 | 0 |
| 1735084620 | 1.4098582 | -0 | -0.03 | 1.4102558 | 1.4102558 | 1.4098582 | 0 |
| 1734998220 | 1.4102558 | 0 | 0.00 | 1.4102558 | 1.4102558 | 1.4098582 | 0 |
| 1734911820 | 1.4102558 | 0 | 0.00 | 1.4102558 | 1.4102558 | 1.4102558 | 0 |
| 1734825420 | 1.4102558 | 0 | 0.00 | 1.4102558 | 1.4102558 | 1.4102558 | 0 |
| 1734739020 | 1.4102558 | 0 | 0.03 | 1.4096594 | 1.4102558 | 1.4096594 | 0 |
| 1734652620 | 1.4098582 | 0 | 0.01 | 1.4096594 | 1.4102558 | 1.4096594 | 0 |
| 1734566220 | 1.4096594 | 0 | 0.00 | 1.4096594 | 1.4098582 | 1.4096594 | 0 |
| 1734479820 | 1.4096594 | 0 | 0.00 | 1.4096594 | 1.4098582 | 1.4096594 | 0 |
| 1734393420 | 1.4096594 | 0 | 0.00 | 1.4096594 | 1.4098582 | 1.4096594 | 0 |
| 1734307020 | 1.4096594 | 0 | 0.00 | 1.4096594 | 1.4096594 | 1.4096594 | 0 |
| 1734220620 | 1.4096594 | 0 | 0.00 | 1.4096594 | 1.4096594 | 1.4096594 | 0 |
| 1734134220 | 1.4096594 | 0 | 0.00 | 1.4096594 | 1.4098582 | 1.4096594 | 0 |
| 1734047820 | 1.4096594 | -0 | -0.04 | 1.4102558 | 1.4102558 | 1.4096594 | 0 |
| 1733961420 | 1.4102558 | 0 | 0.04 | 1.4096594 | 1.4102558 | 1.4096594 | 0 |
| 1733875020 | 1.4096594 | 0 | 0.00 | 1.4096594 | 1.4098582 | 1.4096594 | 0 |
| 1733788620 | 1.4096594 | -0 | -0.04 | 1.4102558 | 1.4102558 | 1.4096594 | 0 |
| 1733702220 | 1.4102558 | 0 | 0.00 | 1.4102558 | 1.4102558 | 1.4102558 | 0 |
| 1733615820 | 1.4102558 | 0 | 0.00 | 1.4102558 | 1.4102558 | 1.4102558 | 0 |
| 1733529420 | 1.4102558 | 0 | 0.01 | 1.4100569 | 1.4102558 | 1.4100569 | 0 |
| 1733443020 | 1.4100569 | -0 | -0.01 | 1.4102558 | 1.4102558 | 1.4098582 | 0 |
| 1733356620 | 1.4102558 | 0 | 0.00 | 1.4102558 | 1.4102558 | 1.4102558 | 0 |
| 1733270220 | 1.4102558 | 0 | 0.00 | 1.4102558 | 1.4102558 | 1.4098582 | 0 |
| 1733183820 | 1.4102558 | 0 | 0.00 | 1.4102558 | 1.4102558 | 1.4098582 | 0 |
| 1733097420 | 1.4102558 | 0 | 0.00 | 1.4102558 | 1.4102558 | 1.4102558 | 0 |
| 1733011020 | 1.4102558 | 0 | 0.00 | 1.4102558 | 1.4102558 | 1.4102558 | 0 |
| 1732924620 | 1.4102558 | 0 | 0.03 | 1.4098582 | 1.4102558 | 1.4098582 | 0 |
| 1732838220 | 1.4098582 | 0 | 0.00 | 1.4098582 | 1.4098582 | 1.4098582 | 0 |
| 1732751820 | 1.4098582 | 0 | 0.00 | 1.4098582 | 1.4098582 | 1.4098582 | 0 |
| 1732665420 | 1.4098582 | 0 | 0.00 | 1.4096594 | 1.4098582 | 1.4096594 | 0 |
| 1732579020 | 1.4098582 | -0 | -0.03 | 1.4102558 | 1.4102558 | 1.4096594 | 0 |
| 1732492620 | 1.4102558 | 0 | 0.00 | 1.4102558 | 1.4102558 | 1.4102558 | 0 |
| 1732406220 | 1.4102558 | 0 | 0.00 | 1.4102558 | 1.4102558 | 1.4102558 | 0 |
| 1732319820 | 1.4102558 | 0 | 0.00 | 1.4102558 | 1.4102558 | 1.4102558 | 0 |
| 1732233420 | 1.4102558 | 0 | 0.00 | 1.4102558 | 1.4102558 | 1.4098582 | 0 |
| 1732147020 | 1.4102558 | 0 | 0.03 | 1.4098582 | 1.4102558 | 1.4098582 | 0 |
| 1732060620 | 1.4098582 | -0 | -0.03 | 1.4102558 | 1.4102558 | 1.4098582 | 0 |
| 1731974220 | 1.4102558 | 0 | 0.00 | 1.4102558 | 1.4102558 | 1.4098582 | 0 |
| 1731887820 | 1.4102558 | 0 | 0.00 | 1.4102558 | 1.4102558 | 1.4102558 | 0 |
| 1731801420 | 1.4102558 | 0 | 0.00 | 1.4102558 | 1.4102558 | 1.4102558 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
