Hot Features
プレミアム
Jordanian Dinar vs Euro (JODEUR)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0030665 | -0.247353183806 | 1.2397253 | 1.2451284 | 1.2340642 | 0 | 0 | FX |
| 4 | 0.0229661 | 1.89224999046 | 1.2136927 | 1.2451284 | 1.211487 | 0 | 0 | FX |
| 12 | 0.0285384 | 2.36221489183 | 1.2081204 | 1.2451284 | 1.1907128 | 0 | 0 | FX |
| 26 | 0.0346381 | 2.88165586499 | 1.2020207 | 1.2451284 | 1.1677682 | 0 | 0 | FX |
| 52 | 0.0403903 | 3.37635739803 | 1.1962685 | 1.2451284 | 1.1677682 | 0 | 0 | FX |
| 156 | -0.0551183 | -4.26685842318 | 1.2917771 | 1.383849 | 1.1677682 | 0 | 0 | FX |
| 260 | 0.0465129 | 3.90816789773 | 1.1901459 | 1.4775044 | 1.1677682 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782863820 | 1.2357418 | 0 | 0.06 | 1.2355891 | 1.2388037 | 1.2340642 | 0 |
| 1782777420 | 1.2349787 | -0 | -0.20 | 1.237424 | 1.2389573 | 1.2340642 | 0 |
| 1782691020 | 1.2374624 | 0 | 0.00 | 1.2374624 | 1.2374624 | 1.2374624 | 0 |
| 1782604620 | 1.237424 | 0 | 0.00 | 1.237424 | 1.237424 | 1.237424 | 0 |
| 1782518220 | 1.237424 | -0 | -0.32 | 1.2409562 | 1.2409562 | 1.2346737 | 0 |
| 1782431820 | 1.2414184 | -0 | -0.07 | 1.2424982 | 1.2441988 | 1.2389573 | 0 |
| 1782345420 | 1.2423438 | 0 | 0.22 | 1.2397253 | 1.2451284 | 1.2400328 | 0 |
| 1782259020 | 1.2395716 | 0.01 | 0.41 | 1.2348262 | 1.239879 | 1.2333031 | 0 |
| 1782172620 | 1.2345213 | 0.01 | 0.54 | 1.2311772 | 1.2351312 | 1.2278511 | 0 |
| 1782086220 | 1.2278511 | 0 | 0.00 | 1.2278511 | 1.2278511 | 1.2278511 | 0 |
| 1781999820 | 1.2278511 | 0 | 0.00 | 1.2278511 | 1.2278511 | 1.2278511 | 0 |
| 1781913420 | 1.2278511 | -0 | -0.25 | 1.2305711 | 1.2348262 | 1.2278511 | 0 |
| 1781827020 | 1.2308741 | 0.01 | 0.42 | 1.2251432 | 1.231632 | 1.2237937 | 0 |
| 1781740620 | 1.2257439 | 0.01 | 0.92 | 1.2147248 | 1.2280019 | 1.2147248 | 0 |
| 1781654220 | 1.2145773 | -0 | -0.18 | 1.2170905 | 1.2184253 | 1.2141348 | 0 |
| 1781567820 | 1.2167943 | -0 | -0.21 | 1.2193167 | 1.2193167 | 1.2138401 | 0 |
| 1781481420 | 1.2193167 | 0 | 0.00 | 1.2193167 | 1.2193167 | 1.2193167 | 0 |
| 1781395020 | 1.2193167 | 0 | 0.00 | 1.2193167 | 1.2193167 | 1.2193167 | 0 |
| 1781308620 | 1.2193167 | 0 | 0.07 | 1.2193167 | 1.2203584 | 1.2175351 | 0 |
| 1781222220 | 1.2184253 | -0 | -0.37 | 1.222447 | 1.2258942 | 1.2178317 | 0 |
| 1781135820 | 1.2228957 | 0 | 0.01 | 1.2222977 | 1.2236438 | 1.2197629 | 0 |
| 1781049420 | 1.2227461 | -0 | -0.05 | 1.2234942 | 1.2228957 | 1.2184253 | 0 |
| 1780963020 | 1.2233445 | 0.01 | 0.60 | 1.2228957 | 1.2258942 | 1.2160544 | 0 |
| 1780876620 | 1.2160544 | 0 | 0.00 | 1.2160544 | 1.2160544 | 1.2160544 | 0 |
| 1780790220 | 1.2160544 | 0 | 0.00 | 1.2160544 | 1.2160544 | 1.2160544 | 0 |
| 1780703820 | 1.2160544 | 0 | 0.12 | 1.2147248 | 1.224543 | 1.2116338 | 0 |
| 1780617420 | 1.2145773 | -0 | -0.05 | 1.21502 | 1.2156109 | 1.211487 | 0 |
| 1780531020 | 1.2151677 | 0 | 0.11 | 1.2136927 | 1.2164982 | 1.2129566 | 0 |
| 1780444620 | 1.2138401 | 0 | 0.13 | 1.2126624 | 1.2139874 | 1.2106069 | 0 |
| 1780358220 | 1.2122213 | 0.01 | 0.42 | 1.2106069 | 1.21502 | 1.2070995 | 0 |
| 1780271820 | 1.2070995 | 0 | 0.00 | 1.2070995 | 1.2070995 | 1.2070995 | 0 |
| 1780185420 | 1.2070995 | 0 | 0.00 | 1.2070995 | 1.2070995 | 1.2070995 | 0 |
| 1780099020 | 1.2070995 | -0 | -0.29 | 1.2104604 | 1.2125153 | 1.2070995 | 0 |
| 1780012620 | 1.2106069 | -0 | -0.27 | 1.2141348 | 1.2172387 | 1.2101674 | 0 |
| 1779926220 | 1.2138401 | 0 | 0.16 | 1.2120744 | 1.2138401 | 1.2100209 | 0 |
| 1779839820 | 1.2119275 | 0 | 0.00 | 1.2122213 | 1.2138401 | 1.2113402 | 0 |
| 1779753420 | 1.2119275 | 0 | 0.07 | 1.2113402 | 1.2126624 | 1.2109001 | 0 |
| 1779667020 | 1.2110468 | 0 | 0.00 | 1.2110468 | 1.2110468 | 1.2110468 | 0 |
| 1779580620 | 1.2110468 | 0 | 0.00 | 1.2110468 | 1.2110468 | 1.2110468 | 0 |
| 1779494220 | 1.2110468 | -0 | -0.25 | 1.2145773 | 1.2170905 | 1.2101674 | 0 |
| 1779407820 | 1.2141348 | 0 | 0.06 | 1.2132509 | 1.2182768 | 1.2129566 | 0 |
| 1779321420 | 1.2133982 | -0 | -0.12 | 1.2156109 | 1.2172387 | 1.2125153 | 0 |
| 1779235020 | 1.2148724 | 0 | 0.40 | 1.2104604 | 1.2166462 | 1.2113402 | 0 |
| 1779148620 | 1.2100209 | -0 | -0.39 | 1.2138401 | 1.2147248 | 1.2097282 | 0 |
| 1779062220 | 1.2147248 | 0 | 0.00 | 1.2147248 | 1.2147248 | 1.2147248 | 0 |
| 1778975820 | 1.2147248 | 0 | 0.00 | 1.2147248 | 1.2147248 | 1.2147248 | 0 |
| 1778889420 | 1.2147248 | 0.01 | 0.45 | 1.2097282 | 1.2147248 | 1.2104604 | 0 |
| 1778803020 | 1.2092892 | 0.01 | 0.45 | 1.2037572 | 1.2092892 | 1.2037572 | 0 |
| 1778716620 | 1.2039021 | 0 | 0.18 | 1.2018762 | 1.2057894 | 1.2018762 | 0 |
| 1778630220 | 1.2017317 | 0 | 0.36 | 1.1978448 | 1.2031778 | 1.1995693 | 0 |
| 1778543820 | 1.1974145 | 0 | 0.18 | 1.2001452 | 1.2005775 | 1.1952675 | 0 |
| 1778457420 | 1.1952675 | 0 | 0.00 | 1.1952675 | 1.1952675 | 1.1952675 | 0 |
| 1778371020 | 1.1952675 | 0 | 0.00 | 1.1952675 | 1.1952675 | 1.1952675 | 0 |
| 1778284620 | 1.1952675 | -0.01 | -0.60 | 1.202599 | 1.202599 | 1.1952675 | 0 |
| 1778198220 | 1.2024543 | 0 | 0.16 | 1.2004333 | 1.203033 | 1.1978448 | 0 |
| 1778111820 | 1.2005775 | -0 | -0.28 | 1.2039021 | 1.2037572 | 1.1962685 | 0 |
| 1778025420 | 1.2039021 | -0 | -0.20 | 1.2069538 | 1.2076826 | 1.2037572 | 0 |
| 1777939020 | 1.2063713 | 0 | 0.36 | 1.2028883 | 1.207391 | 1.2018762 | 0 |
| 1777852620 | 1.2020207 | 0 | 0.00 | 1.2020207 | 1.2020207 | 1.2020207 | 0 |
| 1777766220 | 1.2020207 | 0 | 0.00 | 1.2020207 | 1.2020207 | 1.2020207 | 0 |
| 1777679820 | 1.2020207 | 0 | 0.00 | 1.2020207 | 1.2020207 | 1.2020207 | 0 |
| 1777593420 | 1.2020207 | -0.01 | -0.43 | 1.2070995 | 1.2100209 | 1.2017317 | 0 |
| 1777507020 | 1.2072452 | 0 | 0.28 | 1.2037572 | 1.209143 | 1.2049176 | 0 |
| 1777420620 | 1.2039021 | 0 | 0.05 | 1.203033 | 1.2075368 | 1.2037572 | 0 |
| 1777334220 | 1.2033226 | -0 | -0.08 | 1.2028883 | 1.2043371 | 1.2002892 | 0 |
| 1777247820 | 1.2043371 | 0 | 0.00 | 1.2043371 | 1.2043371 | 1.2043371 | 0 |
| 1777161420 | 1.2043371 | 0 | 0.00 | 1.2043371 | 1.2043371 | 1.2043371 | 0 |
| 1777075020 | 1.2043371 | -0 | -0.24 | 1.2070995 | 1.2078285 | 1.2034674 | 0 |
| 1776988620 | 1.2072452 | 0 | 0.19 | 1.2062257 | 1.2087045 | 1.2044822 | 0 |
| 1776902220 | 1.2049176 | 0 | 0.29 | 1.2007216 | 1.205208 | 1.1997132 | 0 |
| 1776815820 | 1.201443 | 0 | 0.37 | 1.1969844 | 1.2028883 | 1.1972711 | 0 |
| 1776729420 | 1.1969844 | 0 | 0.18 | 1.1944108 | 1.2004333 | 1.1944108 | 0 |
| 1776642960 | 1.194854 | 0 | 0.00 | 1.194854 | 1.194854 | 1.194854 | 0 |
| 1776556560 | 1.194854 | 0 | 0.04 | 1.1944108 | 1.194854 | 1.1944108 | 0 |
| 1776470220 | 1.1944108 | -0 | -0.24 | 1.1975579 | 1.1989939 | 1.1907128 | 0 |
| 1776383820 | 1.1972711 | 0 | 0.22 | 1.1949818 | 1.1984191 | 1.193983 | 0 |
| 1776297420 | 1.1946963 | -0 | -0.07 | 1.1959823 | 1.1979884 | 1.1946963 | 0 |
| 1776211020 | 1.1955533 | -0 | -0.28 | 1.1991377 | 1.1995693 | 1.194839 | 0 |
| 1776124620 | 1.1988502 | -0 | -0.26 | 1.2068081 | 1.2076826 | 1.1988502 | 0 |
| 1776038220 | 1.2020207 | 0 | 0.00 | 1.2020207 | 1.2049378 | 1.2020207 | 0 |
| 1775951820 | 1.2020207 | 0 | 0.00 | 1.2020207 | 1.2020207 | 1.2020207 | 0 |
| 1775865420 | 1.2020207 | -0 | -0.35 | 1.2068081 | 1.2075368 | 1.2018762 | 0 |
| 1775779020 | 1.2062257 | -0 | -0.29 | 1.2100209 | 1.2098745 | 1.2033226 | 0 |
| 1775692620 | 1.2097282 | 0 | 0.22 | 1.2081204 | 1.2107535 | 1.2034674 | 0 |
| 1775606220 | 1.2070995 | -0.02 | -1.24 | 1.2231949 | 1.2231949 | 1.2070995 | 0 |
| 1775519820 | 1.2222977 | 0 | 0.00 | 1.2222977 | 1.2222977 | 1.2222977 | 0 |
| 1775433420 | 1.2222977 | 0 | 0.00 | 1.2222977 | 1.2222977 | 1.2222977 | 0 |
| 1775347020 | 1.2222977 | 0 | 0.00 | 1.2222977 | 1.2222977 | 1.2222977 | 0 |
| 1775260620 | 1.2222977 | 0 | 0.00 | 1.2222977 | 1.2222977 | 1.2222977 | 0 |
| 1775174220 | 1.2222977 | 0.01 | 0.44 | 1.2167943 | 1.2254435 | 1.2211036 | 0 |
| 1775087820 | 1.2169424 | -0 | -0.21 | 1.2190194 | 1.2202095 | 1.2133982 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
