Indian Rupee vs Taiwan New Dollar【INRTWD】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
FX
Indian Rupee vs Taiwan New Dollar (INRTWD)
Indian Rupee vs Taiwan New Dollar (INRTWD) 時系列データ

Indian Rupee vs Taiwan New Dollar (INRTWD)

0.3771

0.00

(0.00%)

変換

終了 2月17日 8:59AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.002959	0.790930520803	0.3741163	0.3790676	0.3734968	0	0	FX
4	-0.002971	-0.78174685558	0.3800463	0.3818324	0.3698886	0	0	FX
12	-0.0088093	-2.28288457223	0.3858846	0.3932367	0.3698886	0	0	FX
26	-0.0074161	-1.92880777047	0.3844914	0.3932367	0.3698886	0	0	FX
52	0.0002671	0.0708848692783	0.3768082	0.393465	0.3698886	0	0	FX
156	0.0067863	1.83270364499	0.370289	0.4100405	0.3532739	0	0	FX
260	-0.0427052	-10.1732214812	0.4197805	0.4237192	0.3532739	0	0	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739663820	0.3770753	0	0.00	0.3770753	0.3770753	0.3770753	0
1739577420	0.3770753	0.0002285	0.06	0.3761619	0.377941	0.3763148	0
1739491020	0.3768468	-0.001057	-0.28	0.3779524	0.3780282	0.3762425	0
1739404620	0.3779041	-0.000136	-0.04	0.3780294	0.3790676	0.3773517	0
1739318220	0.3780398	0.0020694	0.55	0.3756244	0.3789053	0.3774075	0
1739231820	0.3759704	0.0018051	0.48	0.3741163	0.3759704	0.3734968	0
1739145420	0.3741653	0	0.00	0.3741653	0.3741653	0.3741653	0
1739059020	0.3741653	0	0.00	0.3741653	0.3741653	0.3741653	0
1738972620	0.3741653	-0.000416	-0.11	0.374629	0.3752555	0.3728576	0
1738886220	0.374581	-0.001408	-0.37	0.3760386	0.3757389	0.3741322	0
1738799820	0.3759894	-0.001899	-0.50	0.3777859	0.377628	0.3747484	0
1738713420	0.3778882	-0.001574	-0.41	0.3795787	0.3799382	0.3768226	0
1738627020	0.3794617	-0.00074	-0.19	0.3809313	0.3814037	0.378041	0
1738540620	0.3802014	0	0.00	0.3802014	0.3802014	0.3802014	0
1738454220	0.3802014	0	0.00	0.3802014	0.3802014	0.3802014	0
1738367820	0.3802014	-5.1E-5	-0.01	0.3801078	0.3818324	0.3785195	0
1738281420	0.3802521	0.0009174	0.24	0.3799011	0.3803556	0.3783927	0
1738195020	0.3793347	-0.000349	-0.09	0.37972	0.3802016	0.3788717	0
1738108620	0.3796833	-0.001059	-0.28	0.3808894	0.3813489	0.3790004	0
1738022220	0.3807426	0.0007688	0.20	0.3797565	0.3813592	0.3781564	0
1737935820	0.3799738	0	0.00	0.3799738	0.3799738	0.3799738	0
1737849420	0.3799738	0	0.00	0.3799738	0.3799738	0.3799738	0
1737763020	0.3799738	0.0021878	0.58	0.3777745	0.3800165	0.3775734	0
1737676620	0.377786	0.0002195	0.06	0.3780141	0.3795677	0.3769841	0
1737590220	0.3775665	-9.3E-5	-0.02	0.3778243	0.3792911	0.3750916	0
1737503820	0.3776597	-4.0E-5	-0.01	0.3769286	0.3805192	0.3765141	0
1737417420	0.3776996	-0.002347	-0.62	0.3802992	0.3812833	0.3698886	0
1737331020	0.3800463	0	0.00	0.3800463	0.3800463	0.3800463	0
1737244620	0.3800463	0	0.00	0.3800463	0.3800463	0.3800463	0
1737158220	0.3800463	-0.000313	-0.08	0.3799973	0.3803594	0.3790824	0
1737071820	0.3803589	-0.000525	-0.14	0.3808835	0.381352	0.3790037	0
1736985420	0.3808835	-8.7E-5	-0.02	0.3809759	0.3828461	0.3797434	0
1736899020	0.3809701	-0.000905	-0.24	0.3818235	0.3824138	0.3796772	0
1736812620	0.381875	-0.002288	-0.60	0.3835025	0.3835734	0.3800847	0
1736726220	0.3841628	0	0.00	0.3841628	0.3841628	0.3841628	0
1736639820	0.3841628	0	0.00	0.3841628	0.3841628	0.3841628	0
1736553420	0.3841628	0.00143	0.37	0.3826813	0.3845242	0.3824497	0
1736467020	0.3827328	-0.000632	-0.16	0.3834358	0.383892	0.3815649	0
1736380620	0.3833647	0.0018273	0.48	0.3815841	0.3835608	0.3811642	0
1736294220	0.3815374	-0.000826	-0.22	0.3823031	0.3824077	0.3799898	0
1736207820	0.3823637	-0.001598	-0.42	0.3838124	0.3837497	0.3812921	0
1736121420	0.383962	0	0.00	0.383962	0.383962	0.383962	0
1736035020	0.383962	0	0.00	0.383962	0.383962	0.383962	0
1735948620	0.383962	0.0007095	0.19	0.3832103	0.3848256	0.3825567	0
1735862220	0.3832525	0.0005059	0.13	0.3827466	0.3843133	0.3822586	0
1735775820	0.3827466	0.0003186	0.08	0.3840753	0.3840753	0.3823685	0
1735689420	0.382428	0	0.00	0.382428	0.382428	0.382428	0
1735603020	0.382428	-0.002104	-0.55	0.3841039	0.384476	0.3822575	0
1735516620	0.3845318	0	0.00	0.3845318	0.3845318	0.3845318	0
1735430220	0.3845318	0	0.00	0.3845318	0.3845318	0.3845318	0
1735343760	0.3845318	0.0027246	0.71	0.3818282	0.3932367	0.3784766	0
1735257420	0.3818072	-0.001269	-0.33	0.383112	0.3848112	0.3817956	0
1735171020	0.3830757	-1.1E-5	-0.00	0.3831806	0.3840998	0.3822521	0
1735084620	0.3830867	-0.000624	-0.16	0.3840574	0.3843835	0.3823435	0
1734998220	0.3837111	-0.00039	-0.10	0.3836281	0.3847978	0.3836859	0
1734911820	0.3841016	0	0.00	0.3841016	0.3841016	0.3841016	0
1734825420	0.3841016	0	0.00	0.3841016	0.3841016	0.3841016	0
1734739020	0.3841016	0.0013491	0.35	0.3827583	0.3848166	0.3832442	0
1734652620	0.3827525	-0.001011	-0.26	0.3837634	0.3851028	0.3824266	0
1734566220	0.3837634	0.0016808	0.44	0.3820468	0.3878566	0.3816544	0
1734479820	0.3820826	0.0003594	0.09	0.3818232	0.38456	0.3815924	0
1734393420	0.3817232	-0.001607	-0.42	0.383365	0.383203	0.3811653	0
1734307020	0.3833302	0	0.00	0.3833302	0.3833302	0.3833302	0
1734220620	0.3833302	0	0.00	0.3833302	0.3833302	0.3833302	0
1734134220	0.3833302	0.0005344	0.14	0.3827936	0.3836135	0.3824834	0
1734047820	0.3827958	-0.000174	-0.05	0.3829932	0.3836727	0.3816228	0
1733961420	0.3829697	-0.000375	-0.10	0.3831845	0.3840198	0.3817379	0
1733875020	0.3833445	0.0017743	0.46	0.3816452	0.3839242	0.3819621	0
1733788620	0.3815702	-0.001227	-0.32	0.3828588	0.3836064	0.3807745	0
1733702220	0.3827973	0	0.00	0.3827973	0.3827973	0.3827973	0
1733615820	0.3827973	0	0.00	0.3827973	0.3827973	0.3827973	0
1733529420	0.3827973	0.0014032	0.37	0.3813815	0.3835705	0.3820013	0
1733443020	0.3813941	-0.000919	-0.24	0.3817937	0.3830003	0.3807334	0
1733356620	0.382313	-0.001529	-0.40	0.3844075	0.3841135	0.3812294	0
1733270220	0.3838416	-0.000853	-0.22	0.3847603	0.3864523	0.3830674	0
1733183820	0.3846945	0.0011739	0.31	0.3848247	0.3857096	0.3839571	0
1733097420	0.3835206	0	0.00	0.3835206	0.3835206	0.3835206	0
1733011020	0.3835206	0	0.00	0.3835206	0.3835206	0.3835206	0
1732924620	0.3835206	-0.001333	-0.35	0.3851299	0.3859735	0.3833024	0
1732838220	0.3848536	0.0009483	0.25	0.3839645	0.3858528	0.3848072	0
1732751820	0.3839053	-0.000494	-0.13	0.3844222	0.3857802	0.3839053	0
1732665420	0.3843994	0.0008564	0.22	0.383543	0.3856701	0.3842302	0
1732579020	0.383543	-0.002262	-0.59	0.3858846	0.3863253	0.3834916	0
1732492620	0.3858046	0	0.00	0.3858046	0.3858046	0.3858046	0
1732406220	0.3858046	0	0.00	0.3858046	0.3858046	0.3858046	0
1732319820	0.3858046	0.0008969	0.23	0.3849314	0.3864348	0.3850157	0
1732233420	0.3849077	-7.9E-5	-0.02	0.3849761	0.3859928	0.3843342	0
1732147020	0.384987	0.0017938	0.47	0.3832206	0.3861434	0.38362	0
1732060620	0.3831932	-0.001385	-0.36	0.3845624	0.3845971	0.3826201	0
1731974220	0.3845786	-0.00017	-0.04	0.3844679	0.3859128	0.3841671	0
1731887820	0.3847486	0	0.00	0.3847486	0.3847486	0.3847486	0
1731801420	0.3847486	0	0.00	0.3847486	0.3847486	0.3847486	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約