Indian Rupee vs Taiwan New Dollar【INRTWD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FX
4	0	0	0	0	0	0	0	FX
12	0	0	0	0	0	0	0	FX
26	0	0	0	0	0	0	0	FX
52	0	0	0	0	0	0	0	FX
156	0	0	0	0	0	0	0	FX
260	0	0	0	0	0	0	0	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781999820	0.3347216	0	0.00	0.3347216	0.3347216	0.3347216
1781913420	0.3347216	-0.000723	-0.22	0.3354969	0.336059	0.3332098
1781827020	0.3354446	0.0017309	0.52	0.3336873	0.335961	0.3335376
1781740620	0.3337137	0.0009161	0.28	0.3327999	0.3351438	0.3325267
1781654220	0.3327976	-9.0E-6	-0.00	0.3328388	0.338317	0.3326946
1781567820	0.3328071	0.0002678	0.08	0.3325382	0.3339506	0.3326232
1781481420	0.3325393	0.0002548	0.08	0.3325393	0.3325393	0.3322845
1781395020	0.3322845	0	0.00	0.3322845	0.3322845	0.3322845
1781308620	0.3322845	0.0023568	0.71	0.3300332	0.3334805	0.3304347
1781222220	0.3299277	-0.00113	-0.34	0.3310674	0.3323573	0.3294719
1781135820	0.3310577	0.0001463	0.04	0.3309104	0.3326641	0.3288866
1781049420	0.3309114	0.0006584	0.20	0.3298816	0.3318712	0.3288759
1780963020	0.330253	-0.002584	-0.78	0.3328385	0.3324089	0.3289165
1780876620	0.3328374	0.001725	0.52	0.3328395	0.3328395	0.3311124
1780790220	0.3311124	0	0.00	0.3311124	0.3311124	0.3311124
1780703820	0.3311124	0.0020821	0.63	0.3290282	0.3327593	0.3290956
1780617420	0.3290303	0.0012543	0.38	0.3277777	0.3307336	0.3277457
1780531020	0.327776	-0.00279	-0.84	0.330565	0.3299753	0.3271581
1780444620	0.330566	0.0025183	0.77	0.3280435	0.3310309	0.3281271
1780358220	0.3280477	-0.002724	-0.82	0.3307834	0.3309588	0.3256647
1780271820	0.3307718	-9.6E-5	-0.03	0.3307718	0.3308676	0.3307718
1780185420	0.3308676	0	0.00	0.3308676	0.3308676	0.3308676
1780099020	0.3308676	0.0048232	1.48	0.3259759	0.3320424	0.3282543
1780012620	0.3260444	-0.000767	-0.23	0.3268151	0.3285991	0.3253127
1779926220	0.326811	0.0005308	0.16	0.3262024	0.3288782	0.3261071
1779839820	0.3262802	-0.004053	-1.23	0.3303054	0.3306592	0.3260062
1779753420	0.3303337	0.0017286	0.53	0.328604	0.3305331	0.3287973
1779667020	0.3286051	-0.000482	-0.15	0.3286008	0.3290873	0.3286008
1779580620	0.3290873	0	0.00	0.3290873	0.3290873	0.3290873
1779494220	0.3290873	0.0008703	0.27	0.3282139	0.3296391	0.3274816
1779407820	0.328217	0.0007885	0.24	0.3273881	0.3289493	0.3268593
1779321420	0.3274285	-0.001303	-0.40	0.3287293	0.3278107	0.3256098
1779235020	0.3287314	0.0006245	0.19	0.3279396	0.3289345	0.3255622
1779148620	0.3281069	-0.001204	-0.37	0.3292829	0.3292517	0.3265712
1779062220	0.3293105	0.0003536	0.11	0.3289385	0.3293407	0.3289385
1778975820	0.3289569	0	0.00	0.3289569	0.3289569	0.3289569
1778889420	0.3289569	-0.000991	-0.30	0.3299148	0.3301493	0.3278274
1778803020	0.3299482	8.0E-6	0.00	0.3298459	0.3304408	0.3282311
1778716620	0.3299404	0.0004242	0.13	0.3295214	0.3303145	0.3284127
1778630220	0.3295162	0.000694	0.21	0.3288795	0.3302629	0.3280258
1778543820	0.3288222	-0.002825	-0.85	0.3316475	0.3309823	0.3282047
1778457420	0.3316475	3.2E-5	0.01	0.3316475	0.3316475	0.3316153
1778370960	0.3316153	0	0.00	0.3316153	0.3316153	0.3316153
1778284620	0.3316153	-0.001579	-0.47	0.3331945	0.332849	0.3306466
1778198220	0.3331947	0.0011794	0.36	0.3320143	0.3340806	0.3299174
1778111820	0.3320153	0.0004644	0.14	0.3317137	0.3332704	0.3306884
1778025420	0.3315509	-0.000983	-0.30	0.3326592	0.332315	0.330515
1777939020	0.3325339	-0.000788	-0.24	0.3332611	0.3333609	0.3316905
1777852620	0.3333222	0	0.00	0.3333222	0.3333222	0.3333222
1777766220	0.3333222	0	0.00	0.3333222	0.3333222	0.3333222
1777679820	0.3333222	1.5E-5	0.00	0.3333073	0.3338767	0.3315753
1777593420	0.3333073	-5.6E-5	-0.02	0.3333019	0.3335491	0.3322961
1777507020	0.3333632	0.0002474	0.07	0.3330838	0.3346904	0.3319236
1777420620	0.3331158	-0.000762	-0.23	0.3340906	0.3343489	0.3318724
1777334220	0.3338777	0.0001396	0.04	0.3339926	0.3342924	0.3327548
1777247820	0.3337381	-0.000656	-0.20	0.3337381	0.3343941	0.3337381
1777161420	0.3343941	0	0.00	0.3343941	0.3343941	0.3343941
1777075020	0.3343941	-0.000958	-0.29	0.3356063	0.3350917	0.3336933
1776988620	0.3353516	-0.000274	-0.08	0.3355939	0.3360028	0.3342582
1776902220	0.3356252	-0.000802	-0.24	0.3364224	0.3364248	0.3352654
1776815820	0.3364267	-0.001124	-0.33	0.3376897	0.3372057	0.3359004
1776729420	0.3375503	-0.002397	-0.71	0.3399761	0.3401989	0.3373563
1776642960	0.3399478	0	0.00	0.3399478	0.3399478	0.3399478
1776556560	0.3399478	0	0.00	0.3399478	0.3399478	0.3399478
1776470220	0.3399478	0.0006289	0.19	0.338408	0.3411028	0.3373523
1776383820	0.3393189	0.0009201	0.27	0.338408	0.339756	0.3375888
1776297420	0.3383988	-5.1E-5	-0.02	0.3384612	0.3393055	0.3381546
1776211020	0.3384498	0.0049165	1.47	0.3333959	0.3395947	0.3383104
1776124620	0.3335333	-0.003104	-0.92	0.3361532	0.3411422	0.3335333
1776038220	0.3366371	-0.004285	-1.26	0.3366371	0.3409223	0.3366371
1775951820	0.3409223	0	0.00	0.3409223	0.3409223	0.3409223
1775865420	0.3409223	-0.002334	-0.68	0.343256	0.3436312	0.3409198
1775779020	0.343256	-0.000591	-0.17	0.343893	0.343921	0.3425564
1775692620	0.3438472	0.0002234	0.07	0.3436833	0.3452311	0.3410497
1775606220	0.3436238	-0.000113	-0.03	0.3437365	0.3444387	0.3431741
1775519820	0.3437365	-0.000192	-0.06	0.3439289	0.3449227	0.3426054
1775433420	0.3439289	-0.00098	-0.28	0.3439289	0.3449088	0.3439289
1775347020	0.3449088	0	0.00	0.3449088	0.3449088	0.3449088
1775260620	0.3449088	0.0012309	0.36	0.3436779	0.3456065	0.3439073
1775174220	0.3436779	-0.001918	-0.55	0.3457787	0.3453173	0.3412419
1775087820	0.3455956	0.0037963	1.11	0.3417993	0.3459701	0.3396426
1775001420	0.3417993	0.0020728	0.61	0.3397276	0.3432036	0.3401602
1774915020	0.3397265	0.0018332	0.54	0.3375319	0.3416908	0.3361725
1774828620	0.3378933	0	0.00	0.3378933	0.3378933	0.3378933
1774742220	0.3378933	0	0.00	0.3378933	0.3378933	0.3378933
1774655820	0.3378933	-0.000837	-0.25	0.3395924	0.3391323	0.3355003
1774569420	0.3387303	0.0005607	0.17	0.3395123	0.3402941	0.3375598
1774483020	0.3381696	-0.000589	-0.17	0.3388088	0.3411907	0.3381696
1774396620	0.338759	-0.002902	-0.85	0.3415615	0.343218	0.3376908
1774310220	0.3416614	0.0004628	0.14	0.3403823	0.3437739	0.3399839
1774223820	0.3411986	0	0.00	0.3411986	0.3411986	0.3411986
1774137420	0.3411986	0	0.00	0.3411986	0.3411986	0.3411986