Indian Rupee vs Pound Sterling【INRGBP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	7.26E-5	0.933846134057	0.0077743	0.0079014	0.0077361	FX
4	0.0001399	1.81523290515	0.007707	0.0079014	0.0076494	FX
12	-0.0002975	-3.6528166593	0.0081444	0.0081782	0.0076494	FX
26	-0.0004784	-5.74633947125	0.0083253	0.008397	0.0076494	FX
52	-0.0007656	-8.88940493469	0.0086125	0.0087083	0.0076494	FX
156	-0.0018072	-18.7195077739	0.0096541	0.0100379	0.0076494	FX
260	-0.0018364	-18.9646091725	0.0096833	0.011719	0.0076494	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780963020	0.0078365	-6.5E-5	-0.82	0.0078967	0.0078916	0.0078112
1780876620	0.0079014	4.5E-5	0.57	0.0078931	0.0079014	0.0078651
1780790220	0.0078564	0	0.00	0.0078564	0.0078564	0.0078564
1780703820	0.0078564	7.9E-5	1.02	0.0077792	0.0078984	0.0077759
1780617420	0.0077769	2.8E-5	0.36	0.0077464	0.0077923	0.0077481
1780531020	0.0077484	-4.6E-5	-0.59	0.0077622	0.0078213	0.0077361
1780444620	0.0077941	1.8E-5	0.23	0.0077743	0.0078169	0.007747
1780358220	0.0077763	-4.8E-5	-0.61	0.007826	0.0078413	0.007722
1780271820	0.0078239	2.0E-6	0.03	0.0078232	0.0078239	0.0078232
1780185420	0.0078219	-1.0E-6	-0.01	0.0078219	0.0078232	0.0078219
1780099020	0.0078232	0.0001089	1.41	0.0077316	0.0078597	0.0077668
1780012620	0.0077143	-1.8E-5	-0.23	0.007741	0.0078121	0.0076494
1779926220	0.0077325	1.9E-5	0.25	0.0077371	0.0077863	0.0077188
1779839820	0.0077138	-6.2E-5	-0.80	0.0077826	0.0077848	0.0077138
1779753420	0.0077754	2.8E-5	0.36	0.0077498	0.0077963	0.0077442
1779667020	0.0077477	-2.3E-5	-0.30	0.0077747	0.0077747	0.0077477
1779580620	0.0077709	-2.0E-7	-0.00	0.0077747	0.0077747	0.0077709
1779494220	0.0077711	3.1E-5	0.40	0.0077428	0.0077934	0.0077358
1779407820	0.0077406	3.1E-5	0.40	0.007714	0.007761	0.0077106
1779321420	0.0077093	-2.1E-5	-0.27	0.0077314	0.0077247	0.0076753
1779235020	0.0077306	9.0E-7	0.01	0.0077346	0.0077483	0.0076781
1779148620	0.0077297	-9.6E-5	-1.23	0.0078275	0.0078131	0.0077011
1779062220	0.0078258	1.0E-5	0.13	0.0078177	0.0078258	0.0078177
1778975820	0.0078163	0	0.00	0.0078163	0.0078163	0.0078163
1778889420	0.0078163	1.9E-5	0.24	0.0078039	0.0078393	0.0077837
1778803020	0.0077969	7.1E-5	0.92	0.007726	0.0078017	0.0077066
1778716620	0.007726	4.0E-6	0.05	0.0077242	0.0077503	0.0077028
1778630220	0.0077221	1.9E-5	0.25	0.007707	0.0077371	0.0076853
1778543820	0.0077035	-8.6E-5	-1.10	0.0077897	0.0077566	0.0076863
1778457420	0.0077897	2.4E-5	0.31	0.0077676	0.0077897	0.0077656
1778370960	0.0077656	-2.0E-6	-0.03	0.0077676	0.0077676	0.0077656
1778284620	0.0077676	-6.0E-5	-0.77	0.0078276	0.0078117	0.0077457
1778198220	0.0078276	4.7E-5	0.60	0.0077791	0.0078276	0.00775
1778111820	0.0077807	1.5E-5	0.19	0.0077428	0.0077977	0.0077308
1778025420	0.0077653	8.0E-6	0.10	0.0077561	0.0077669	0.0077178
1777939020	0.0077572	1.1E-5	0.14	0.0077559	0.0077854	0.0077439
1777852620	0.0077458	-2.0E-5	-0.26	0.0077458	0.0077458	0.0077458
1777766220	0.0077656	0	0.00	0.0077656	0.0077656	0.0077656
1777679820	0.0077656	1.0E-5	0.13	0.0077587	0.0077677	0.0077175
1777593420	0.0077559	-5.9E-5	-0.75	0.0078094	0.0078103	0.0077532
1777507020	0.0078148	1.0E-6	0.01	0.0078104	0.0078478	0.0077854
1777420620	0.0078137	-2.4E-5	-0.31	0.0078362	0.0078492	0.0077966
1777334220	0.0078376	-1.4E-5	-0.18	0.0078508	0.0078518	0.0078094
1777247820	0.0078519	-3.0E-6	-0.04	0.0078618	0.0078618	0.0078519
1777161420	0.0078546	0	0.00	0.0078546	0.0078546	0.0078546
1777075020	0.0078546	-3.6E-5	-0.46	0.0078902	0.0078846	0.0078349
1776988620	0.007891	-5.0E-6	-0.06	0.007896	0.0078992	0.0078501
1776902220	0.0078959	-1.4E-5	-0.18	0.0079036	0.0079066	0.0078605
1776815820	0.0079101	-2.2E-5	-0.28	0.0079381	0.0079328	0.0078932
1776729420	0.0079319	-5.3E-5	-0.66	0.0080062	0.0079923	0.0079284
1776642960	0.0079849	0	0.00	0.0079849	0.0079849	0.0079849
1776556560	0.0079849	0	0.00	0.0079849	0.0079849	0.0079822
1776470220	0.0079849	4.2E-5	0.53	0.0078902	0.0079922	0.0079266
1776383820	0.0079431	5.3E-5	0.67	0.0078902	0.0079536	0.0078868
1776297420	0.0078898	-2.0E-5	-0.25	0.0079097	0.0079193	0.007867
1776211020	0.00791	0.0001169	1.50	0.0077925	0.0079442	0.0078738
1776124620	0.0077931	-0.000109	-1.38	0.0078994	0.0080049	0.0077928
1776038220	0.0079018	-7.7E-5	-0.97	0.0079837	0.0079864	0.0079011
1775951820	0.0079785	0	0.00	0.0079785	0.0079785	0.0079785
1775865420	0.0079785	-7.4E-5	-0.92	0.0080558	0.0080613	0.0079742
1775779020	0.0080529	-3.6E-5	-0.45	0.0080931	0.008115	0.0080194
1775692620	0.0080886	4.2E-5	0.52	0.0080399	0.0080889	0.0079802
1775606220	0.0080462	-8.1E-5	-1.00	0.0081267	0.0081467	0.0080462
1775519820	0.0081269	-2.9E-5	-0.36	0.0081674	0.0081497	0.008048
1775433420	0.008156	9.0E-6	0.11	0.0081352	0.008156	0.0081352
1775347020	0.0081466	-2.3E-5	-0.28	0.0081466	0.0081466	0.0081466
1775260620	0.0081692	3.8E-5	0.47	0.0081298	0.0081782	0.0081353
1775174220	0.0081315	2.0E-5	0.25	0.0081115	0.0081759	0.0080588
1775087820	0.0081112	2.6E-5	0.32	0.0080722	0.008122	0.007969
1775001420	0.0080848	3.9E-5	0.48	0.008054	0.0080988	0.0080272
1774915020	0.0080462	9.8E-5	1.23	0.0079702	0.0080578	0.0079325
1774828620	0.0079485	0	0.00	0.0079485	0.0079485	0.0079485
1774742220	0.0079485	0	0.00	0.0079485	0.0079485	0.0079485
1774655820	0.0079485	-2.0E-6	-0.03	0.0079499	0.0079751	0.0078854
1774569420	0.0079509	3.0E-7	0.00	0.0079503	0.0079827	0.0079087
1774483020	0.0079506	4.8E-5	0.61	0.007905	0.0079851	0.0079181
1774396620	0.0079025	-7.8E-5	-0.98	0.0079852	0.008007	0.0078909
1774310220	0.0079801	-1.1E-5	-0.14	0.0079761	0.0080335	0.007937
1774223820	0.007991	0	0.00	0.007991	0.007991	0.007991
1774137420	0.007991	6.0E-6	0.08	0.0080015	0.0080015	0.0079853
1774051020	0.0079853	-1.6E-5	-0.20	0.0080027	0.0080214	0.0079499
1773964620	0.0080017	-8.5E-5	-1.05	0.008087	0.0080904	0.0079625
1773878220	0.0080871	4.5E-5	0.56	0.0081017	0.0081073	0.0080288
1773791820	0.0080422	-0.0001	-1.23	0.0081444	0.0081487	0.0080411
1773705420	0.0081426	6.0E-6	0.07	0.0081469	0.0081812	0.0080471
1773619020	0.0081368	-2.3E-5	-0.28	0.0081368	0.0081368	0.0081368
1773532620	0.0081602	0	0.00	0.0081602	0.0081602	0.0081602
1773446220	0.0081602	5.4E-5	0.67	0.0081013	0.0081769	0.0081124
1773359820	0.0081063	-8.0E-5	-0.98	0.0081076	0.0081227	0.008061
1773273420	0.0081866	8.2E-5	1.01	0.0081001	0.0081872	0.0080579
1773187020	0.0081049	5.6E-5	0.70	0.0080506	0.0081166	0.0080465
1773100620	0.0080488	-7.3E-5	-0.90	0.0081758	0.0081461	0.0080454
1773014220	0.0081214	0	0.00	0.0081214	0.0081214	0.0081214
1772927760	0.0081214	9.0E-6	0.11	0.0081131	0.0081214	0.0081131