Indian Rupee vs Pound Sterling【INRGBP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-9.24E-5	-1.02453790458	0.0090187	0.0090791	0.0089109	FX
4	-4.7E-6	-0.0526256858135	0.008931	0.0090791	0.0088231	FX
12	-0.0004912	-5.21582160871	0.0094175	0.0095448	0.0088231	FX
26	-5.96E-5	-0.663261331642	0.0089859	0.0095949	0.0088231	FX
52	-0.0006117	-6.41329419165	0.009538	0.0097512	0.0088231	FX
156	-0.0011152	-11.1059104715	0.0100415	0.011719	0.0088231	FX
260	-0.0015278	-14.6143618293	0.0104541	0.011719	0.0088231	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1743638220	0.0089484	-9.1E-5	-1.01	0.0090394	0.009063	0.0089484
1743551820	0.0090391	-1.8E-5	-0.20	0.009056	0.0090678	0.0090166
1743465420	0.0090569	2.6E-5	0.29	0.0090337	0.0090791	0.0090182
1743379020	0.0090309	0	0.00	0.0090309	0.0090309	0.0090309
1743292620	0.0090309	0	0.00	0.0090309	0.0090309	0.0090309
1743206220	0.0090309	2.0E-5	0.22	0.0090113	0.0090531	0.009004
1743119820	0.0090106	-1.0E-5	-0.11	0.0090187	0.0090327	0.0089838
1743033420	0.0090204	-7.0E-6	-0.08	0.0090264	0.0090674	0.008999
1742947020	0.0090276	-1.9E-5	-0.21	0.0090487	0.0090375	0.0089855
1742860620	0.009047	4.6E-5	0.51	0.0089929	0.0090586	0.0089849
1742774220	0.009001	0	0.00	0.009001	0.009001	0.009001
1742687820	0.009001	-3.0E-6	-0.03	0.009001	0.0090039	0.009001
1742601420	0.0090039	7.4E-5	0.83	0.0089323	0.0090195	0.0089548
1742515020	0.0089304	2.5E-5	0.28	0.0089017	0.0089517	0.008902
1742428620	0.0089054	2.1E-5	0.24	0.0088847	0.0089418	0.0088632
1742342220	0.0088846	2.5E-5	0.28	0.0088596	0.0089185	0.0088565
1742255820	0.0088595	-2.9E-5	-0.33	0.0088926	0.0089127	0.008831
1742169420	0.0088888	0	0.00	0.0088888	0.0088888	0.0088888
1742083020	0.0088888	0	0.00	0.0088888	0.0088888	0.0088888
1741996620	0.0088888	8.0E-6	0.09	0.0088805	0.00891	0.0088625
1741910220	0.0088805	3.2E-5	0.36	0.0088518	0.0088921	0.0088437
1741823820	0.0088484	-1.0E-5	-0.11	0.00886	0.0088737	0.0088231
1741737420	0.0088588	-3.2E-5	-0.36	0.0088917	0.0088983	0.0088265
1741651020	0.0088908	1.1E-5	0.12	0.0088992	0.0089047	0.0088457
1741564620	0.0088799	0	0.00	0.0088799	0.0088799	0.0088799
1741478220	0.0088799	0	0.00	0.0088799	0.0088799	0.0088799
1741391820	0.0088799	-2.7E-5	-0.30	0.0089082	0.0089149	0.0088726
1741305420	0.0089071	-2.4E-5	-0.27	0.008931	0.0089213	0.0088801
1741219020	0.0089307	-3.4E-5	-0.38	0.0089623	0.0089804	0.0089036
1741132620	0.0089646	-5.2E-5	-0.58	0.009016	0.0090243	0.0089543
1741046220	0.0090164	-7.6E-5	-0.84	0.0090735	0.0090948	0.0089996
1740959820	0.0090927	0	0.00	0.0090927	0.0090927	0.0090927
1740873420	0.0090927	0	0.00	0.0090927	0.0090927	0.0090927
1740787020	0.0090927	6.0E-6	0.07	0.009089	0.0091065	0.0090633
1740700620	0.0090872	4.1E-5	0.45	0.0090478	0.0090895	0.0090357
1740614220	0.0090459	-1.3E-5	-0.14	0.0090611	0.0090875	0.0090215
1740527820	0.0090594	-8.4E-5	-0.92	0.0091413	0.0091163	0.0090477
1740441420	0.0091431	7.0E-7	0.01	0.0091106	0.0091496	0.0090995
1740355020	0.0091424	1.0E-6	0.01	0.0091424	0.0091424	0.0091424
1740268620	0.0091413	3.0E-6	0.03	0.0091413	0.0091424	0.009138
1740182220	0.009138	1.1E-5	0.12	0.0091281	0.0091437	0.0091001
1740095820	0.0091274	-2.1E-5	-0.23	0.0091443	0.0091701	0.0091183
1740009420	0.0091489	3.4E-5	0.37	0.0091182	0.0091566	0.0091076
1739923020	0.0091147	-8.0E-6	-0.09	0.0091228	0.009151	0.0091089
1739836620	0.0091229	-4.3E-5	-0.47	0.0091694	0.0091621	0.0091136
1739750220	0.0091654	0	0.00	0.0091654	0.0091654	0.0091654
1739663820	0.0091654	0	0.00	0.0091654	0.0091654	0.0091654
1739577420	0.0091654	-1.1E-5	-0.12	0.0091722	0.0091736	0.0091267
1739491020	0.0091759	-6.3E-5	-0.68	0.0092354	0.0092405	0.0091722
1739404620	0.0092384	-1.4E-5	-0.15	0.0092517	0.0092938	0.0092222
1739318220	0.0092528	5.0E-6	0.05	0.0092467	0.0093462	0.0092006
1739231820	0.0092482	6.6E-5	0.72	0.0092019	0.0092516	0.0091784
1739145420	0.0091824	0	0.00	0.0091824	0.0091824	0.0091824
1739059020	0.0091824	0	0.00	0.0091824	0.0091824	0.0091824
1738972620	0.0091824	1.0E-6	0.01	0.0091786	0.0092083	0.0091463
1738886220	0.0091813	2.4E-5	0.26	0.0091573	0.0092332	0.0091427
1738799820	0.0091577	-4.0E-5	-0.43	0.0092013	0.0092069	0.0091153
1738713420	0.009198	-4.8E-5	-0.52	0.0092517	0.0092726	0.0091906
1738627020	0.0092465	-0.000163	-1.73	0.009402	0.009361	0.0092395
1738540620	0.0094092	0.0001052	1.13	0.0093214	0.0094092	0.0093214
1738454220	0.009304	0	0.00	0.009304	0.009304	0.009304
1738367820	0.009304	1.3E-5	0.14	0.0092886	0.0093408	0.0092665
1738281420	0.0092912	2.5E-5	0.27	0.0092672	0.0093049	0.0092581
1738195020	0.0092666	-1.8E-5	-0.19	0.0092817	0.0093199	0.0092566
1738108620	0.0092845	-4.0E-6	-0.04	0.0092856	0.009315	0.0092596
1738022220	0.0092882	-7.0E-6	-0.08	0.0093104	0.0093097	0.0092406
1737935820	0.009295	0	0.00	0.009295	0.009295	0.009295
1737849420	0.009295	0	0.00	0.009295	0.009295	0.009295
1737763020	0.009295	-7.0E-5	-0.75	0.0093638	0.0093674	0.0092811
1737676620	0.0093652	-2.8E-5	-0.30	0.00939	0.0094062	0.0093221
1737590220	0.0093928	9.0E-6	0.10	0.0093737	0.009398	0.009307
1737503820	0.0093835	-2.2E-5	-0.23	0.0094021	0.0094416	0.0093365
1737417420	0.009405	-8.7E-5	-0.92	0.0094833	0.0094962	0.0093973
1737331020	0.0094921	7.0E-6	0.07	0.0094921	0.0094921	0.0094847
1737244620	0.0094847	4.0E-6	0.04	0.0094847	0.0094921	0.0094812
1737158220	0.0094812	4.5E-5	0.48	0.0094387	0.0094944	0.0094485
1737071820	0.0094366	-1.7E-5	-0.18	0.0094504	0.0094845	0.0093936
1736985420	0.0094537	-1.2E-5	-0.13	0.0094644	0.0095062	0.0094135
1736899020	0.0094653	4.0E-5	0.42	0.0094396	0.0095174	0.0094226
1736812620	0.0094255	-7.8E-5	-0.82	0.0095111	0.0095448	0.0094051
1736726220	0.0095035	0	0.00	0.0095035	0.0095035	0.0095035
1736639820	0.0095035	2.0E-6	0.02	0.0095035	0.0095035	0.0095016
1736553420	0.0095016	3.9E-5	0.41	0.0094621	0.0095195	0.0094363
1736467020	0.0094629	4.5E-5	0.48	0.0094175	0.0095078	0.0094199
1736380620	0.0094175	7.6E-5	0.81	0.0093403	0.0094476	0.0093224
1736294220	0.0093411	1.3E-5	0.14	0.0093291	0.0093434	0.0092766
1736207820	0.009328	-5.7E-5	-0.61	0.0093768	0.0093695	0.0092997
1736121420	0.0093854	0	0.00	0.0093854	0.0093854	0.0093854
1736035020	0.0093854	2.0E-6	0.02	0.0093854	0.0093854	0.0093834
1735948620	0.0093834	-3.0E-5	-0.32	0.0094143	0.0094176	0.0093625