Indian Rupee vs Pound Sterling【INRGBP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	2.00000000001E-7	0.00250519828645	0.0079834	0.0080717	0.0079384	FX
4	0.0002093	2.6922037997	0.0077743	0.0080717	0.0077361	FX
12	-0.0001431	-1.76086234265	0.0081267	0.0081467	0.0076494	FX
26	-0.0002507	-3.04458181023	0.0082343	0.0082901	0.0076494	FX
52	-0.0005466	-6.407821622	0.0085302	0.0087083	0.0076494	FX
156	-0.0016732	-17.3266506503	0.0096568	0.0100379	0.0076494	FX
260	-0.0017352	-17.8540560563	0.0097188	0.011719	0.0076494	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782777420	0.0079553	-7.6E-5	-0.95	0.0080279	0.0080346	0.0079384
1782691020	0.0080315	1.0E-6	0.01	0.0080315	0.0080315	0.00803
1782604620	0.00803	-9.0E-7	-0.01	0.0080279	0.00803	0.0080279
1782518220	0.0080309	2.0E-6	0.02	0.0079915	0.0080496	0.007995
1782431820	0.008029	-1.3E-5	-0.16	0.008044	0.0080604	0.0079734
1782345420	0.0080425	8.5E-5	1.07	0.0079606	0.0080717	0.0079829
1782259020	0.007957	-1.4E-5	-0.18	0.0079834	0.0080091	0.0079485
1782172620	0.0079713	-5.4E-5	-0.67	0.0080233	0.008022	0.0079431
1782086220	0.0080251	1.5E-5	0.19	0.0080267	0.0080267	0.0080104
1781999820	0.0080104	0	0.00	0.0080104	0.0080104	0.0080104
1781913420	0.0080104	-1.8E-5	-0.22	0.0080266	0.0080506	0.007978
1781827020	0.0080286	0.0001	1.26	0.0079139	0.008034	0.0079365
1781740620	0.0079288	8.1E-5	1.03	0.0078467	0.0080074	0.0078796
1781654220	0.0078476	-2.2E-5	-0.28	0.0078697	0.007899	0.0078448
1781567820	0.0078695	5.1E-5	0.65	0.0078134	0.0078921	0.0078499
1781481420	0.007819	-2.2E-5	-0.28	0.007841	0.0078665	0.007819
1781395020	0.007841	5.0E-6	0.06	0.007841	0.007841	0.0078356
1781308620	0.0078356	5.1E-5	0.66	0.0078102	0.0078611	0.0078035
1781222220	0.0077841	-4.0E-5	-0.51	0.0078227	0.0078432	0.007783
1781135820	0.0078238	-1.7E-5	-0.22	0.0078091	0.007854	0.007772
1781049420	0.0078412	5.0E-6	0.06	0.0078387	0.0078511	0.0078065
1780963020	0.0078365	-6.5E-5	-0.82	0.0078967	0.0078916	0.0078112
1780876620	0.0079014	4.5E-5	0.57	0.0078931	0.0079014	0.0078651
1780790220	0.0078564	0	0.00	0.0078564	0.0078564	0.0078564
1780703820	0.0078564	7.9E-5	1.02	0.0077792	0.0078984	0.0077759
1780617420	0.0077769	2.8E-5	0.36	0.0077464	0.0077923	0.0077481
1780531020	0.0077484	-4.6E-5	-0.59	0.0077622	0.0078213	0.0077361
1780444620	0.0077941	1.8E-5	0.23	0.0077743	0.0078169	0.007747
1780358220	0.0077763	-4.8E-5	-0.61	0.007826	0.0078413	0.007722
1780271820	0.0078239	2.0E-6	0.03	0.0078232	0.0078239	0.0078232
1780185420	0.0078219	-1.0E-6	-0.01	0.0078219	0.0078232	0.0078219
1780099020	0.0078232	0.0001089	1.41	0.0077316	0.0078597	0.0077668
1780012620	0.0077143	-1.8E-5	-0.23	0.007741	0.0078121	0.0076494
1779926220	0.0077325	1.9E-5	0.25	0.0077371	0.0077863	0.0077188
1779839820	0.0077138	-6.2E-5	-0.80	0.0077826	0.0077848	0.0077138
1779753420	0.0077754	2.8E-5	0.36	0.0077498	0.0077963	0.0077442
1779667020	0.0077477	-2.3E-5	-0.30	0.0077747	0.0077747	0.0077477
1779580620	0.0077709	-2.0E-7	-0.00	0.0077747	0.0077747	0.0077709
1779494220	0.0077711	3.1E-5	0.40	0.0077428	0.0077934	0.0077358
1779407820	0.0077406	3.1E-5	0.40	0.007714	0.007761	0.0077106
1779321420	0.0077093	-2.1E-5	-0.27	0.0077314	0.0077247	0.0076753
1779235020	0.0077306	9.0E-7	0.01	0.0077346	0.0077483	0.0076781
1779148620	0.0077297	-9.6E-5	-1.23	0.0078275	0.0078131	0.0077011
1779062220	0.0078258	1.0E-5	0.13	0.0078177	0.0078258	0.0078177
1778975820	0.0078163	0	0.00	0.0078163	0.0078163	0.0078163
1778889420	0.0078163	1.9E-5	0.24	0.0078039	0.0078393	0.0077837
1778803020	0.0077969	7.1E-5	0.92	0.007726	0.0078017	0.0077066
1778716620	0.007726	4.0E-6	0.05	0.0077242	0.0077503	0.0077028
1778630220	0.0077221	1.9E-5	0.25	0.007707	0.0077371	0.0076853
1778543820	0.0077035	-8.6E-5	-1.10	0.0077897	0.0077566	0.0076863
1778457420	0.0077897	2.4E-5	0.31	0.0077676	0.0077897	0.0077656
1778370960	0.0077656	-2.0E-6	-0.03	0.0077676	0.0077676	0.0077656
1778284620	0.0077676	-6.0E-5	-0.77	0.0078276	0.0078117	0.0077457
1778198220	0.0078276	4.7E-5	0.60	0.0077791	0.0078276	0.00775
1778111820	0.0077807	1.5E-5	0.19	0.0077428	0.0077977	0.0077308
1778025420	0.0077653	8.0E-6	0.10	0.0077561	0.0077669	0.0077178
1777939020	0.0077572	1.1E-5	0.14	0.0077559	0.0077854	0.0077439
1777852620	0.0077458	-2.0E-5	-0.26	0.0077458	0.0077458	0.0077458
1777766220	0.0077656	0	0.00	0.0077656	0.0077656	0.0077656
1777679820	0.0077656	1.0E-5	0.13	0.0077587	0.0077677	0.0077175
1777593420	0.0077559	-5.9E-5	-0.75	0.0078094	0.0078103	0.0077532
1777507020	0.0078148	1.0E-6	0.01	0.0078104	0.0078478	0.0077854
1777420620	0.0078137	-2.4E-5	-0.31	0.0078362	0.0078492	0.0077966
1777334220	0.0078376	-1.4E-5	-0.18	0.0078508	0.0078518	0.0078094
1777247820	0.0078519	-3.0E-6	-0.04	0.0078618	0.0078618	0.0078519
1777161420	0.0078546	0	0.00	0.0078546	0.0078546	0.0078546
1777075020	0.0078546	-3.6E-5	-0.46	0.0078902	0.0078846	0.0078349
1776988620	0.007891	-5.0E-6	-0.06	0.007896	0.0078992	0.0078501
1776902220	0.0078959	-1.4E-5	-0.18	0.0079036	0.0079066	0.0078605
1776815820	0.0079101	-2.2E-5	-0.28	0.0079381	0.0079328	0.0078932
1776729420	0.0079319	-5.3E-5	-0.66	0.0080062	0.0079923	0.0079284
1776642960	0.0079849	0	0.00	0.0079849	0.0079849	0.0079849
1776556560	0.0079849	0	0.00	0.0079849	0.0079849	0.0079822
1776470220	0.0079849	4.2E-5	0.53	0.0078902	0.0079922	0.0079266
1776383820	0.0079431	5.3E-5	0.67	0.0078902	0.0079536	0.0078868
1776297420	0.0078898	-2.0E-5	-0.25	0.0079097	0.0079193	0.007867
1776211020	0.00791	0.0001169	1.50	0.0077925	0.0079442	0.0078738
1776124620	0.0077931	-0.000109	-1.38	0.0078994	0.0080049	0.0077928
1776038220	0.0079018	-7.7E-5	-0.97	0.0079837	0.0079864	0.0079011
1775951820	0.0079785	0	0.00	0.0079785	0.0079785	0.0079785
1775865420	0.0079785	-7.4E-5	-0.92	0.0080558	0.0080613	0.0079742
1775779020	0.0080529	-3.6E-5	-0.45	0.0080931	0.008115	0.0080194
1775692620	0.0080886	4.2E-5	0.52	0.0080399	0.0080889	0.0079802
1775606220	0.0080462	-8.1E-5	-1.00	0.0081267	0.0081467	0.0080462
1775519820	0.0081269	-2.9E-5	-0.36	0.0081674	0.0081497	0.008048
1775433420	0.008156	9.0E-6	0.11	0.0081352	0.008156	0.0081352
1775347020	0.0081466	-2.3E-5	-0.28	0.0081466	0.0081466	0.0081466
1775260620	0.0081692	3.8E-5	0.47	0.0081298	0.0081782	0.0081353
1775174220	0.0081315	2.0E-5	0.25	0.0081115	0.0081759	0.0080588
1775087820	0.0081112	2.6E-5	0.32	0.0080722	0.008122	0.007969
1775001420	0.0080848	3.9E-5	0.48	0.008054	0.0080988	0.0080272
1774915020	0.0080462	9.8E-5	1.23	0.0079702	0.0080578	0.0079325
1774828620	0.0079485	0	0.00	0.0079485	0.0079485	0.0079485
1774742220	0.0079485	0	0.00	0.0079485	0.0079485	0.0079485