Hot Features
プレミアム
Israeli New Shekel vs United Arab Emirates Dirham (ILSAED)
FX
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0027959 | 0.271339330703 | 1.0304072 | 1.0382219 | 1.0181901 | 0 | 0 | FX |
| 4 | 0.0094831 | 0.926337279725 | 1.02372 | 1.0404353 | 1.0106278 | 0 | 0 | FX |
| 12 | 0.0420533 | 4.24288033958 | 0.9911498 | 1.0404353 | 0.9865425 | 0 | 0 | FX |
| 26 | 0.0291641 | 2.90467800554 | 1.004039 | 1.0404353 | 0.9588339 | 0 | 0 | FX |
| 52 | 0.01414 | 1.38754901438 | 1.0190631 | 1.0404353 | 0.9534355 | 0 | 0 | FX |
| 156 | -0.1239216 | -10.7094421198 | 1.1571247 | 1.1601217 | 0.8985013 | 0 | 0 | FX |
| 260 | -0.0385794 | -3.59955494702 | 1.0717825 | 1.2064781 | 0.8985013 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739750220 | 1.0352925 | 0 | 0.00 | 1.0352925 | 1.0352925 | 1.0352925 | 0 |
| 1739663820 | 1.0352925 | 0 | 0.00 | 1.0352925 | 1.0352925 | 1.0352925 | 0 |
| 1739577420 | 1.0352925 | 0 | 0.17 | 1.0362606 | 1.0368059 | 1.0287658 | 0 |
| 1739491020 | 1.033543 | 0.01 | 0.87 | 1.027608 | 1.0336505 | 1.0231354 | 0 |
| 1739404620 | 1.0246167 | -0 | -0.09 | 1.0297654 | 1.0297654 | 1.0181901 | 0 |
| 1739318220 | 1.0255492 | -0 | -0.33 | 1.0313652 | 1.0313652 | 1.0208656 | 0 |
| 1739231820 | 1.028985 | -0 | -0.36 | 1.0304072 | 1.0382219 | 1.0246726 | 0 |
| 1739145420 | 1.0327187 | 0 | 0.00 | 1.0327187 | 1.0327187 | 1.0327187 | 0 |
| 1739059020 | 1.0327187 | 0 | 0.00 | 1.0327187 | 1.0327187 | 1.0327187 | 0 |
| 1738972620 | 1.0327187 | -0 | -0.05 | 1.0384965 | 1.0384965 | 1.0298276 | 0 |
| 1738886220 | 1.0332724 | -0 | -0.26 | 1.0358436 | 1.0384599 | 1.0300476 | 0 |
| 1738799820 | 1.0359556 | 0.01 | 0.60 | 1.035015 | 1.0375258 | 1.0266775 | 0 |
| 1738713420 | 1.0297802 | 0 | 0.10 | 1.0261312 | 1.0300174 | 1.0233809 | 0 |
| 1738627020 | 1.0287578 | 0 | 0.13 | 1.0285681 | 1.0316095 | 1.0145591 | 0 |
| 1738540620 | 1.0274015 | 0 | 0.00 | 1.0285681 | 1.0285681 | 1.0241653 | 0 |
| 1738454220 | 1.0274015 | 0 | 0.00 | 1.0274015 | 1.0274015 | 1.0274015 | 0 |
| 1738367820 | 1.0274015 | 0 | 0.16 | 1.0278311 | 1.0307884 | 1.0239874 | 0 |
| 1738281420 | 1.0257626 | 0 | 0.43 | 1.0246223 | 1.0276156 | 1.0175866 | 0 |
| 1738195020 | 1.0213748 | 0.01 | 0.82 | 1.0207091 | 1.0218191 | 1.0149849 | 0 |
| 1738108620 | 1.0130808 | -0 | -0.41 | 1.0106278 | 1.0197541 | 1.0106278 | 0 |
| 1738022220 | 1.0172359 | -0.01 | -1.03 | 1.0267511 | 1.0267511 | 1.0133475 | 0 |
| 1737935820 | 1.0278295 | 0 | 0.00 | 1.0278295 | 1.0278295 | 1.0278295 | 0 |
| 1737849420 | 1.0278295 | 0 | 0.00 | 1.0278295 | 1.0278295 | 1.0278295 | 0 |
| 1737763020 | 1.0278295 | 0 | 0.17 | 1.0343928 | 1.0343928 | 1.0214117 | 0 |
| 1737676620 | 1.0260831 | -0.01 | -1.34 | 1.035562 | 1.0365472 | 1.0246177 | 0 |
| 1737590220 | 1.040068 | 0.01 | 0.64 | 1.0331098 | 1.0404353 | 1.0309502 | 0 |
| 1737503820 | 1.0334206 | 0 | 0.46 | 1.0328819 | 1.0350006 | 1.0234002 | 0 |
| 1737417420 | 1.0286594 | 0 | 0.48 | 1.02372 | 1.0314272 | 1.02372 | 0 |
| 1737331020 | 1.02372 | 0 | 0.33 | 1.02372 | 1.02372 | 1.0203387 | 0 |
| 1737244620 | 1.0203387 | -0.01 | -1.02 | 1.0203387 | 1.0308743 | 1.0203387 | 0 |
| 1737158220 | 1.0308743 | 0.02 | 1.49 | 1.0177254 | 1.0314262 | 1.0142768 | 0 |
| 1737071820 | 1.0157071 | -0 | -0.25 | 1.0110391 | 1.0176638 | 1.0110391 | 0 |
| 1736985420 | 1.0182387 | 0 | 0.49 | 1.0202978 | 1.0202978 | 1.0073489 | 0 |
| 1736899020 | 1.0132834 | 0.01 | 0.75 | 1.00768 | 1.0145233 | 1.00768 | 0 |
| 1736812620 | 1.0057844 | 0.01 | 0.79 | 0.9978725 | 1.0070524 | 0.9968049 | 0 |
| 1736726220 | 0.9978725 | 0 | 0.00 | 0.9978725 | 0.9978725 | 0.9978725 | 0 |
| 1736639820 | 0.9978725 | 0.0009612 | 0.10 | 0.9978725 | 0.9978725 | 0.9969114 | 0 |
| 1736553420 | 0.9969113 | -0.00728 | -0.72 | 1.0046428 | 1.0052422 | 0.9932699 | 0 |
| 1736467020 | 1.0041916 | 0 | 0.25 | 1.008603 | 1.008603 | 0.9993528 | 0 |
| 1736380620 | 1.00171 | -0.01 | -0.56 | 1.0102273 | 1.0102273 | 0.9981253 | 0 |
| 1736294220 | 1.0073802 | -0.01 | -0.53 | 1.0071181 | 1.0154011 | 1.0060541 | 0 |
| 1736207820 | 1.0127029 | 0 | 0.47 | 1.0068471 | 1.0128747 | 1.0051708 | 0 |
| 1736121420 | 1.0079651 | 0 | 0.00 | 1.0079651 | 1.0079651 | 1.0079651 | 0 |
| 1736035020 | 1.0079651 | 0 | 0.11 | 1.0079651 | 1.0079651 | 1.0068712 | 0 |
| 1735948620 | 1.0068712 | 0 | 0.20 | 1.0021521 | 1.0085541 | 1.0021521 | 0 |
| 1735862220 | 1.0049111 | -0 | -0.35 | 1.0067808 | 1.0108046 | 1.0044756 | 0 |
| 1735775820 | 1.0084375 | 0 | 0.26 | 1.0084375 | 1.0084375 | 1.0084375 | 0 |
| 1735689420 | 1.0058313 | 0 | 0.00 | 1.0058313 | 1.0058313 | 1.0058313 | 0 |
| 1735603020 | 1.0058313 | 0.01 | 0.64 | 1.000682 | 1.0078997 | 0.9965268 | 0 |
| 1735516620 | 0.999429 | 0 | 0.00 | 0.999429 | 0.999429 | 0.999429 | 0 |
| 1735430220 | 0.999429 | 0.0024891 | 0.25 | 0.999429 | 0.999429 | 0.9972213 | 0 |
| 1735343760 | 0.9969399 | -0.006235 | -0.62 | 1.0030996 | 1.003284 | 0.9943359 | 0 |
| 1735257420 | 1.0031754 | -0 | -0.31 | 1.0064835 | 1.0086367 | 1.0001452 | 0 |
| 1735171020 | 1.0062468 | -0 | -0.07 | 1.0037011 | 1.0086185 | 1.0037011 | 0 |
| 1735084620 | 1.0069901 | 0 | 0.44 | 1.0115322 | 1.0115322 | 0.9985416 | 0 |
| 1734998220 | 1.0026016 | -0.01 | -0.90 | 1.0080391 | 1.0114113 | 1.0004325 | 0 |
| 1734911820 | 1.0116842 | 0 | 0.36 | 1.0080391 | 1.0116842 | 1.0080391 | 0 |
| 1734825420 | 1.0080391 | 0 | 0.24 | 1.0116842 | 1.0116842 | 1.0056543 | 0 |
| 1734739020 | 1.0056543 | -0 | -0.09 | 1.0117732 | 1.0117732 | 0.9983134 | 0 |
| 1734652620 | 1.0065677 | -0.02 | -1.71 | 1.0161407 | 1.0180644 | 1.0056887 | 0 |
| 1734566220 | 1.0240726 | 0 | 0.22 | 1.0227138 | 1.0261861 | 1.0196287 | 0 |
| 1734479820 | 1.0217859 | -0 | -0.18 | 1.0256679 | 1.0258165 | 1.0179677 | 0 |
| 1734393420 | 1.0235905 | 0 | 0.43 | 1.0257219 | 1.0257219 | 1.0145235 | 0 |
| 1734307020 | 1.0191951 | 0 | 0.00 | 1.0191951 | 1.0191951 | 1.0191951 | 0 |
| 1734220620 | 1.0191951 | 0 | 0.00 | 1.0191951 | 1.0191951 | 1.0191951 | 0 |
| 1734134220 | 1.0191951 | -0.01 | -0.99 | 1.0281536 | 1.0281536 | 1.017532 | 0 |
| 1734047820 | 1.0293539 | 0 | 0.35 | 1.0277816 | 1.0302161 | 1.0231553 | 0 |
| 1733961420 | 1.0257696 | 0 | 0.26 | 1.030371 | 1.030371 | 1.0204079 | 0 |
| 1733875020 | 1.0231538 | -0.01 | -0.71 | 1.0301743 | 1.0304136 | 1.0221403 | 0 |
| 1733788620 | 1.0304933 | 0 | 0.45 | 1.0258868 | 1.034869 | 1.0247974 | 0 |
| 1733702220 | 1.0258868 | 0 | 0.18 | 1.0240137 | 1.0258868 | 1.0240137 | 0 |
| 1733615820 | 1.0240137 | -0 | -0.12 | 1.0240137 | 1.0252546 | 1.0240137 | 0 |
| 1733529420 | 1.0252546 | 0 | 0.44 | 1.0253897 | 1.0263875 | 1.0186499 | 0 |
| 1733443020 | 1.0207644 | 0 | 0.46 | 1.0160444 | 1.0213771 | 1.0140684 | 0 |
| 1733356620 | 1.0160444 | 0 | 0.28 | 1.0111467 | 1.02119 | 1.0111467 | 0 |
| 1733270220 | 1.0131844 | 0.01 | 0.70 | 1.0096102 | 1.0142811 | 1.0050548 | 0 |
| 1733183820 | 1.0061484 | -0 | -0.41 | 1.0111808 | 1.0164007 | 1.0049918 | 0 |
| 1733097420 | 1.0102469 | -0 | -0.25 | 1.0111808 | 1.0111808 | 1.0102469 | 0 |
| 1733011020 | 1.0127446 | 0 | 0.27 | 1.0127446 | 1.0127446 | 1.0100649 | 0 |
| 1732924620 | 1.0100649 | 0 | 0.39 | 1.0108147 | 1.0117954 | 1.003335 | 0 |
| 1732838220 | 1.0061647 | 0 | 0.23 | 1.0111322 | 1.0111322 | 1.0042677 | 0 |
| 1732751820 | 1.0038634 | -0 | -0.45 | 1.0081771 | 1.0096217 | 1.0021022 | 0 |
| 1732665420 | 1.0084306 | -0 | -0.10 | 0.9989281 | 1.0126376 | 0.9989281 | 0 |
| 1732579020 | 1.0094409 | 0.02 | 1.73 | 0.9911498 | 1.0096797 | 0.9865425 | 0 |
| 1732492620 | 0.992228 | 0 | 0.00 | 0.992228 | 0.992228 | 0.992228 | 0 |
| 1732406220 | 0.992228 | 0 | 0.00 | 0.992228 | 0.992228 | 0.992228 | 0 |
| 1732319820 | 0.992228 | 0.0032311 | 0.33 | 0.982556 | 0.9930232 | 0.982556 | 0 |
| 1732233420 | 0.9889969 | 0.0059491 | 0.61 | 0.9847066 | 0.989982 | 0.9807008 | 0 |
| 1732147020 | 0.9830478 | 0.0017485 | 0.18 | 0.9873006 | 0.9873006 | 0.9800414 | 0 |
| 1732060620 | 0.9812993 | -0.008435 | -0.85 | 0.9897091 | 0.9897091 | 0.977818 | 0 |
| 1731974220 | 0.9897345 | 0.0103552 | 1.06 | 0.9803621 | 0.9897345 | 0.9803621 | 0 |
| 1731887820 | 0.9793793 | -0.000983 | -0.10 | 0.9793793 | 0.9803621 | 0.9793793 | 0 |
| 1731801420 | 0.9803621 | 0.0007392 | 0.08 | 0.9803621 | 0.9803621 | 0.9803621 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
