Indonesian Rupiah vs Icelandic Krona【IDRISK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FX
4	0	0	0	0	0	0	0	FX
12	0	0	0	0	0	0	0	FX
26	0	0	0	0	0	0	0	FX
52	0	0	0	0	0	0	0	FX
156	0	0	0	0	0	0	0	FX
260	0	0	0	0	0	0	0	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782950220	0.0070191	-7.0E-7	-0.01	0.0070136	0.0070487	0.0070109
1782863820	0.0070198	-3.0E-6	-0.04	0.0070316	0.0070714	0.0070023
1782777420	0.0070225	-6.9E-5	-0.97	0.0070893	0.0071184	0.0069997
1782691020	0.0070914	2.9E-5	0.41	0.0070914	0.0070914	0.0070625
1782604620	0.0070625	0	0.00	0.0070625	0.0070625	0.0070625
1782518220	0.0070625	2.2E-5	0.31	0.0070381	0.0071023	0.0070459
1782431820	0.0070403	-2.1E-5	-0.30	0.0070267	0.0070945	0.0070199
1782345420	0.0070612	1.0E-6	0.01	0.0070608	0.0071117	0.007039
1782259020	0.0070602	8.0E-6	0.11	0.007052	0.0070721	0.0070259
1782172620	0.007052	-2.0E-6	-0.03	0.0070526	0.0070755	0.0070285
1782086220	0.0070542	-6.0E-6	-0.08	0.0070482	0.0070601	0.0070482
1781999820	0.0070601	0	0.00	0.0070601	0.0070601	0.0070601
1781913420	0.0070601	1.6E-5	0.23	0.0070488	0.0070811	0.0070312
1781827020	0.0070442	6.0E-5	0.86	0.0069811	0.0071151	0.0069878
1781740620	0.006984	-2.8E-5	-0.40	0.0070122	0.0070501	0.0069757
1781654220	0.0070115	-1.7E-5	-0.24	0.0070295	0.0070406	0.0069712
1781567820	0.0070287	3.2E-5	0.46	0.0069884	0.0070459	0.0070046
1781481420	0.0069964	-1.4E-5	-0.20	0.0069964	0.0070109	0.0069964
1781395020	0.0070109	0	0.00	0.0070109	0.0070109	0.0070109
1781308620	0.0070109	8.2E-5	1.18	0.0069296	0.0070832	0.006927
1781222220	0.0069288	4.7E-5	0.68	0.0069392	0.0069502	0.0068952
1781135820	0.0068818	-1.0E-5	-0.15	0.0068977	0.0069673	0.0068801
1781049420	0.0068921	5.4E-5	0.79	0.0068361	0.0069743	0.0068325
1780963020	0.0068385	-7.3E-5	-1.06	0.0069096	0.0068674	0.0068323
1780876620	0.0069117	2.4E-5	0.35	0.0069027	0.0069124	0.0068873
1780790220	0.0068873	0	0.00	0.0068873	0.0068873	0.0068873
1780703820	0.0068873	4.0E-5	0.58	0.0068492	0.0068933	0.0068158
1780617420	0.0068471	-1.8E-5	-0.26	0.0068637	0.006876	0.0068372
1780531020	0.0068648	-4.2E-5	-0.61	0.0069078	0.0069052	0.0068501
1780444620	0.0069067	6.0E-7	0.01	0.0069059	0.0069248	0.0068976
1780358220	0.0069061	5.0E-6	0.07	0.0069016	0.0069683	0.0068901
1780271820	0.0069008	3.0E-6	0.04	0.0069008	0.0069008	0.0068974
1780185420	0.0068974	0	0.00	0.0068974	0.0068974	0.0068974
1780099020	0.0068974	1.1E-5	0.16	0.00689	0.0069136	0.0068637
1780012620	0.0068864	-4.4E-5	-0.63	0.006917	0.0069178	0.0068767
1779926220	0.0069303	3.5E-5	0.51	0.0068948	0.0069383	0.0068779
1779839820	0.0068953	-4.8E-5	-0.69	0.0069431	0.006951	0.0068905
1779753420	0.006943	-4.4E-5	-0.63	0.0069806	0.0070092	0.0069409
1779667020	0.0069873	-5.0E-6	-0.07	0.0069873	0.006992	0.0069873
1779580620	0.006992	0	0.00	0.006992	0.006992	0.006992
1779494220	0.006992	-8.0E-6	-0.11	0.0069928	0.0070052	0.0069761
1779407820	0.0070001	4.4E-5	0.63	0.0069577	0.0070245	0.0069736
1779321420	0.0069566	1.2E-5	0.17	0.0069474	0.0070426	0.006949
1779235020	0.0069451	-6.0E-6	-0.09	0.0069486	0.0069857	0.0069353
1779148620	0.0069511	-7.4E-5	-1.05	0.0070257	0.007011	0.006937
1779062220	0.0070255	9.0E-6	0.13	0.0070255	0.0070255	0.0070167
1778975820	0.0070167	0	0.00	0.0070167	0.0070167	0.0070167
1778889420	0.0070167	1.4E-5	0.20	0.0070038	0.00705	0.0070025
1778803020	0.0070029	4.0E-6	0.06	0.006999	0.0070433	0.0069754
1778716620	0.0069992	2.9E-5	0.42	0.0069696	0.007025	0.0069834
1778630220	0.0069702	-2.6E-5	-0.37	0.0070007	0.0070038	0.0069663
1778543820	0.0069965	-3.0E-5	-0.43	0.0070285	0.0070339	0.0069838
1778457420	0.0070262	5.0E-6	0.07	0.0070262	0.0070262	0.0070212
1778370960	0.0070212	1.0E-7	0.00	0.0070212	0.0070212	0.0070212
1778284620	0.0070211	-4.7E-5	-0.67	0.0070669	0.0070596	0.0070206
1778198220	0.0070676	-9.0E-7	-0.01	0.007066	0.0070722	0.0070382
1778111820	0.0070685	3.1E-5	0.44	0.0070241	0.0070725	0.0070043
1778025420	0.0070375	-1.4E-5	-0.20	0.0070546	0.007067	0.0070245
1777939020	0.0070512	-2.8E-5	-0.40	0.0070733	0.007078	0.0070256
1777852620	0.007079	0	0.00	0.007079	0.007079	0.007079
1777766220	0.007079	0	0.00	0.007079	0.007079	0.007079
1777679820	0.007079	1.0E-6	0.01	0.0070806	0.0070854	0.0070536
1777593420	0.0070777	-1.9E-5	-0.27	0.0070908	0.0071201	0.00706
1777507020	0.0070965	1.1E-5	0.16	0.0070859	0.0071022	0.0070333
1777420620	0.0070853	-1.8E-5	-0.25	0.0071032	0.0071179	0.0070758
1777334220	0.0071032	-1.7E-5	-0.24	0.0071176	0.0071311	0.007098
1777247820	0.0071199	9.0E-6	0.13	0.0071199	0.0071199	0.0071108
1777161420	0.0071108	0	0.00	0.0071108	0.0071108	0.0071108
1777075020	0.0071108	1.1E-5	0.15	0.0070985	0.0071555	0.0071016
1776988620	0.0071002	-3.4E-5	-0.48	0.0071335	0.007128	0.007095
1776902220	0.0071341	-1.3E-5	-0.18	0.00714	0.0071458	0.0071055
1776815820	0.0071476	5.6E-5	0.79	0.0070929	0.0071493	0.0070841
1776729420	0.0070912	-3.1E-5	-0.44	0.0071301	0.0071286	0.0070747
1776642960	0.0071219	0	0.00	0.0071219	0.0071219	0.0071219
1776556560	0.0071219	0	0.00	0.0071219	0.0071219	0.0071219
1776470220	0.0071219	-1.2E-5	-0.17	0.0071025	0.0072209	0.0070945
1776383820	0.0071336	3.1E-5	0.44	0.0071025	0.0071442	0.0071032
1776297420	0.0071025	-1.4E-5	-0.20	0.0071154	0.007127	0.0070992
1776211020	0.0071165	8.0E-7	0.01	0.0071145	0.0071284	0.0070979
1776124620	0.0071157	-3.4E-5	-0.48	0.0071533	0.0071632	0.0070964
1776038220	0.0071497	7.0E-6	0.10	0.0071497	0.0071497	0.007143
1775951820	0.007143	0	0.00	0.007143	0.007143	0.007143
1775865420	0.007143	-4.2E-5	-0.58	0.0071887	0.0071837	0.0071319
1775779020	0.0071846	-6.3E-5	-0.87	0.0072494	0.0072491	0.0071695
1775692620	0.0072471	-2.8E-5	-0.38	0.0072237	0.0073049	0.0072243
1775606220	0.0072747	-7.2E-5	-0.98	0.0073478	0.0073422	0.0072718
1775519820	0.0073465	-3.1E-5	-0.42	0.0073786	0.00736	0.0073276
1775433420	0.0073774	0	0.00	0.0073774	0.0073774	0.0073774
1775347020	0.0073774	0	0.00	0.0073774	0.0073774	0.0073774
1775260620	0.0073774	5.0E-6	0.07	0.0073715	0.0073924	0.0073434
1775174220	0.0073721	1.8E-5	0.24	0.007356	0.0073792	0.0073523