Hungarian Forint vs Singapore Dollar【HUFSGD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FX
4	0	0	0	0	0	0	0	FX
12	0	0	0	0	0	0	0	FX
26	0	0	0	0	0	0	0	FX
52	0	0	0	0	0	0	0	FX
156	0	0	0	0	0	0	0	FX
260	0	0	0	0	0	0	0	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783209360	0.0041803	0	0.00	0.0041803	0.0041803	0.0041803
1783123020	0.0041803	1.3E-5	0.31	0.0041683	0.0041895	0.004172
1783036620	0.0041675	2.0E-5	0.48	0.004146	0.0041824	0.0041414
1782950220	0.0041479	-4.0E-6	-0.10	0.0041517	0.0041643	0.0041363
1782863820	0.0041514	-2.1E-5	-0.50	0.0041706	0.0041664	0.0041348
1782777420	0.0041725	7.0E-6	0.17	0.0041654	0.0041828	0.0041529
1782691020	0.0041656	2.0E-6	0.05	0.0041656	0.0041673	0.0041631
1782604620	0.0041631	0	0.00	0.0041631	0.0041631	0.0041631
1782518220	0.0041631	4.0E-6	0.10	0.0041586	0.00418	0.0041447
1782431820	0.0041589	2.2E-5	0.53	0.0041396	0.0041664	0.0041363
1782345420	0.0041371	-1.6E-5	-0.39	0.0041507	0.0041523	0.0041231
1782259020	0.0041534	-4.2E-5	-1.00	0.0041948	0.0041965	0.0041367
1782172620	0.0041954	-9.0E-6	-0.21	0.0042053	0.0042195	0.0041875
1782086220	0.0042049	-5.0E-6	-0.12	0.0042054	0.0042102	0.0042031
1781999820	0.0042102	0	0.00	0.0042102	0.0042102	0.0042102
1781913420	0.0042102	1.6E-5	0.38	0.0041939	0.004216	0.004176
1781827020	0.0041942	-2.3E-5	-0.55	0.0042171	0.0042398	0.0041817
1781740620	0.0042175	-4.4E-5	-1.03	0.0042606	0.0042669	0.0042008
1781654220	0.0042612	1.8E-5	0.42	0.0042422	0.0042678	0.0042356
1781567820	0.0042428	1.2E-5	0.28	0.0042311	0.0042544	0.0042305
1781481420	0.0042306	1.0E-5	0.24	0.0042314	0.004233	0.004221
1781395020	0.004221	0	0.00	0.004221	0.004221	0.004221
1781308620	0.004221	2.7E-5	0.64	0.0041964	0.0042275	0.0041968
1781222220	0.0041943	2.6E-5	0.62	0.0041683	0.0042131	0.0041656
1781135820	0.0041687	-5.0E-6	-0.12	0.0041719	0.004191	0.0041598
1781049420	0.0041736	-1.0E-6	-0.02	0.0041746	0.0041948	0.0041639
1780963020	0.0041747	-8.0E-6	-0.19	0.0041833	0.0041858	0.0041512
1780876620	0.0041829	-9.0E-7	-0.02	0.004182	0.0041843	0.004181
1780790220	0.0041838	0	0.00	0.0041838	0.0041838	0.0041838
1780703820	0.0041838	-3.0E-5	-0.71	0.0042142	0.0042249	0.0041756
1780617420	0.0042138	3.2E-5	0.77	0.0041824	0.0042219	0.0041815
1780531020	0.0041821	-1.0E-5	-0.24	0.0041915	0.0042027	0.004175
1780444620	0.0041921	3.0E-6	0.07	0.0041908	0.0042038	0.0041785
1780358220	0.0041889	-1.3E-5	-0.31	0.0042014	0.004211	0.0041689
1780271820	0.0042022	-4.0E-6	-0.10	0.0042038	0.0042059	0.0042002
1780185420	0.0042059	0	0.00	0.0042059	0.0042059	0.0042059
1780099020	0.0042059	1.3E-5	0.31	0.0041953	0.004214	0.0041878
1780012620	0.0041932	9.0E-6	0.22	0.0041848	0.0042043	0.0041656
1779926220	0.004184	1.1E-5	0.26	0.0041741	0.0042031	0.0041729
1779839820	0.0041732	8.0E-6	0.19	0.0041653	0.0041866	0.0041586
1779753420	0.0041649	9.0E-6	0.22	0.0041557	0.0041797	0.0041548
1779667020	0.0041557	1.5E-5	0.36	0.0041496	0.0041564	0.0041409
1779580620	0.0041409	0	0.00	0.0041409	0.0041409	0.0041409
1779494220	0.0041409	5.0E-6	0.12	0.0041344	0.004151	0.0041211
1779407820	0.0041355	5.0E-6	0.12	0.0041304	0.0041466	0.0041115
1779321420	0.0041303	1.7E-5	0.41	0.0041127	0.0041417	0.0040985
1779235020	0.0041134	-2.1E-5	-0.51	0.0041325	0.0041418	0.0040976
1779148620	0.004134	1.3E-5	0.32	0.0041211	0.0041409	0.0041091
1779062220	0.0041207	6.0E-6	0.15	0.0041224	0.0041239	0.0041144
1778975820	0.0041144	0	0.00	0.0041144	0.0041144	0.0041144
1778889420	0.0041144	-4.8E-5	-1.15	0.0041588	0.0041561	0.0041043
1778803020	0.0041621	1.0E-6	0.02	0.0041616	0.0041816	0.0041533
1778716620	0.0041611	-1.2E-5	-0.29	0.0041734	0.0041826	0.0041376
1778630220	0.0041731	-2.9E-5	-0.69	0.0042012	0.0041995	0.0041659
1778543820	0.0042025	2.0E-6	0.05	0.0042004	0.0042144	0.0041903
1778457420	0.0042006	-2.1E-5	-0.50	0.0042035	0.0042215	0.0041986
1778370960	0.0042215	0	0.00	0.0042215	0.0042215	0.0042215
1778284620	0.0042215	4.7E-5	1.13	0.0041742	0.0042237	0.0041675
1778198220	0.0041748	2.0E-5	0.48	0.0041576	0.0041995	0.0041536
1778111820	0.0041552	2.3E-5	0.56	0.0041326	0.0041746	0.0041263
1778025420	0.0041326	3.8E-5	0.93	0.0040875	0.0041365	0.0040812
1777939020	0.0040947	-2.1E-5	-0.51	0.0041163	0.0041311	0.0040838
1777852620	0.0041158	9.0E-6	0.22	0.0041173	0.0041188	0.0041072
1777766220	0.0041072	0	0.00	0.0041072	0.0041072	0.0041072
1777679820	0.0041072	1.6E-5	0.39	0.004094	0.0041392	0.0040895
1777593420	0.0040916	-1.0E-6	-0.02	0.0040942	0.0041054	0.0040662
1777507020	0.0040931	-1.9E-5	-0.46	0.0041117	0.0041129	0.0040837
1777420620	0.0041116	1.1E-5	0.27	0.0041007	0.0041158	0.0040727
1777334220	0.0041009	1.5E-5	0.37	0.0040859	0.0041193	0.0040949
1777247820	0.0040857	-1.1E-5	-0.27	0.0040871	0.0040965	0.004084
1777161420	0.0040965	0	0.00	0.0040965	0.0040965	0.0040965
1777075020	0.0040965	2.5E-5	0.61	0.0040713	0.0041094	0.0040591
1776988620	0.0040718	-2.2E-5	-0.54	0.0040935	0.0040999	0.0040576
1776902220	0.0040935	-1.6E-5	-0.39	0.0041087	0.0041214	0.0040868
1776815820	0.0041095	-2.6E-5	-0.63	0.0041367	0.0041445	0.0040913
1776729420	0.0041358	1.9E-5	0.46	0.0041253	0.0041469	0.004118
1776642960	0.0041173	0	0.00	0.0041173	0.0041173	0.0041173
1776556560	0.0041173	-1.6E-5	-0.39	0.0041329	0.0041329	0.0041173
1776470220	0.004133	2.4E-5	0.58	0.0041285	0.0041694	0.0041059
1776383820	0.0041095	-1.9E-5	-0.46	0.0041285	0.0041321	0.0040974
1776297420	0.0041285	7.0E-6	0.17	0.0041228	0.0041356	0.0041049
1776211020	0.004122	2.0E-6	0.05	0.004122	0.0041439	0.0041143
1776124620	0.0041198	7.3E-5	1.80	0.0040476	0.0041284	0.0040495
1776038220	0.0040463	6.7E-5	1.68	0.0040408	0.0040492	0.0039791
1775951820	0.0039791	0	0.00	0.0039791	0.0039791	0.0039791
1775865420	0.0039791	2.8E-5	0.71	0.0039499	0.003989	0.0039471
1775779020	0.0039507	6.0E-6	0.15	0.0039438	0.0039668	0.0039264
1775692620	0.0039451	-5.0E-6	-0.13	0.0039515	0.0039812	0.0039188
1775606220	0.00395	7.6E-5	1.96	0.003888	0.0039723	0.0038723
1775519820	0.0038743	2.0E-5	0.52	0.0038542	0.0039689	0.0038496
1775433420	0.0038541	4.0E-7	0.01	0.003854	0.003861	0.0038494
1775347020	0.0038537	0	0.00	0.0038537	0.0038537	0.0038537