Hungarian Forint vs Singapore Dollar【HUFSGD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-2.22E-5	-0.627544097693	0.0035376	0.0035455	0.0035015	FX
4	-5.22E-5	-1.46316851665	0.0035676	0.0035922	0.0035015	FX
12	-0.0001497	-4.08447245641	0.0036651	0.0037266	0.0035015	FX
26	-0.0002114	-5.67242674681	0.0037268	0.0038316	0.0035015	FX
52	-0.000307	-8.03160318125	0.0038224	0.0039215	0.0035015	FX
156	-0.0008448	-19.3752580157	0.0043602	0.004397	0.0031953	FX
260	-0.0011034	-23.8893219018	0.0046188	0.4354248	0.0031953	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1730678220	0.0035184	0	0.00	0.0035184	0.0035184	0.0035184
1730591820	0.0035184	0	0.00	0.0035184	0.0035184	0.0035184
1730505420	0.0035184	2.0E-6	0.06	0.0035164	0.0035382	0.0035134
1730419020	0.0035165	-3.0E-6	-0.09	0.0035188	0.0035257	0.0035015
1730332620	0.0035197	-1.3E-5	-0.37	0.0035336	0.0035452	0.0035045
1730246220	0.0035332	-5.0E-6	-0.14	0.003538	0.0035455	0.0035204
1730159820	0.0035385	1.1E-5	0.31	0.0035376	0.0035422	0.0035307
1730073420	0.0035274	0	0.00	0.0035274	0.0035274	0.0035274
1729986960	0.0035274	0	0.00	0.0035274	0.0035274	0.0035274
1729900620	0.0035274	-1.6E-5	-0.45	0.0035413	0.0035445	0.0035156
1729814220	0.0035435	6.0E-6	0.17	0.0035371	0.0035458	0.0035285
1729727820	0.003537	-1.3E-5	-0.37	0.0035509	0.0035596	0.0035333
1729641420	0.0035497	2.0E-6	0.06	0.0035468	0.0035593	0.0035446
1729555020	0.003548	-8.0E-6	-0.22	0.0035552	0.0035618	0.0035397
1729468620	0.0035556	-3.0E-6	-0.08	0.0035573	0.0035584	0.0035542
1729382220	0.0035584	0	0.00	0.0035584	0.0035584	0.0035584
1729295820	0.0035584	4.0E-6	0.11	0.0035545	0.0035667	0.0035391
1729209420	0.0035545	1.0E-6	0.03	0.0035534	0.0035685	0.0035437
1729123020	0.0035533	-8.0E-6	-0.22	0.0035626	0.003563	0.0035497
1729036620	0.0035617	2.0E-6	0.06	0.0035604	0.0035699	0.0035557
1728950220	0.0035596	3.0E-6	0.08	0.003554	0.0035689	0.0035496
1728863820	0.0035562	-1.0E-6	-0.03	0.0035557	0.0035583	0.0035546
1728777420	0.0035572	0	0.00	0.0035572	0.0035572	0.0035572
1728691020	0.0035572	6.0E-7	0.02	0.003557	0.0035678	0.0035533
1728604620	0.0035566	-2.8E-5	-0.78	0.0035859	0.0035868	0.0035555
1728518220	0.0035851	2.0E-6	0.06	0.0035834	0.0035922	0.0035721
1728431820	0.0035834	2.3E-5	0.65	0.0035599	0.0035902	0.0035589
1728345420	0.0035608	-7.0E-6	-0.20	0.0035676	0.003578	0.0035524
1728259020	0.0035677	4.0E-6	0.11	0.0035667	0.0035686	0.0035634
1728172620	0.0035634	0	0.00	0.0035634	0.0035634	0.0035634
1728086220	0.0035634	3.0E-6	0.08	0.0035629	0.0035795	0.0035393
1727999820	0.0035608	-7.0E-6	-0.20	0.0035663	0.0035814	0.0035564
1727913420	0.0035678	-1.5E-5	-0.42	0.0035827	0.0035837	0.0035573
1727827020	0.0035831	-2.1E-5	-0.58	0.0036041	0.0036096	0.0035765
1727740620	0.003604	1.0E-6	0.03	0.0036036	0.0036155	0.0035873
1727654220	0.0036029	3.0E-6	0.08	0.0036047	0.0036059	0.0035997
1727567760	0.0035997	0	0.00	0.0035997	0.0035997	0.0035997
1727481360	0.0035997	-2.4E-5	-0.66	0.0036232	0.0036304	0.0035923
1727395020	0.0036235	-8.0E-6	-0.22	0.0036316	0.0036359	0.0035852
1727308620	0.0036315	-6.0E-6	-0.16	0.0036379	0.0036509	0.0036225
1727222220	0.0036377	5.0E-6	0.14	0.0036329	0.0036444	0.0036058
1727135820	0.0036326	-3.4E-5	-0.93	0.003664	0.0036695	0.0036301
1727049420	0.0036663	0	0.00	0.0036663	0.0036663	0.0036663
1726963020	0.0036663	0	0.00	0.0036663	0.0036663	0.0036663
1726876620	0.0036663	9.0E-6	0.25	0.0036576	0.0036705	0.0036488
1726790220	0.0036576	6.0E-6	0.16	0.0036527	0.0036625	0.0036426
1726703820	0.0036514	-3.0E-6	-0.08	0.0036533	0.0036832	0.003639
1726617420	0.0036541	-2.0E-6	-0.05	0.0036558	0.0036589	0.0036448
1726531020	0.0036558	1.4E-5	0.38	0.0036397	0.0036643	0.0036417
1726444620	0.003642	2.0E-7	0.01	0.0036416	0.0036432	0.0036384
1726358220	0.0036418	0	0.00	0.0036418	0.0036418	0.0036418
1726271820	0.0036418	-2.0E-6	-0.05	0.0036439	0.0036661	0.0036323
1726185420	0.0036441	2.4E-5	0.66	0.0036603	0.0036603	0.0036423
1726099020	0.0036205	-8.0E-7	-0.02	0.0036202	0.0036338	0.0036176
1726012620	0.0036213	-1.0E-5	-0.28	0.0036318	0.0036362	0.0036149
1725926220	0.0036317	-3.8E-5	-1.04	0.0036679	0.0036681	0.0036256
1725839820	0.0036699	-4.0E-7	-0.01	0.0036665	0.0036703	0.0036645
1725753420	0.0036703	0	0.00	0.0036703	0.0036703	0.0036703
1725667020	0.0036703	-2.0E-6	-0.05	0.0036732	0.0036861	0.0036408
1725580620	0.0036728	-9.0E-7	-0.02	0.0036735	0.0036865	0.0036451
1725494220	0.0036737	8.0E-6	0.22	0.0036661	0.003683	0.0036622
1725407820	0.0036657	-2.1E-5	-0.57	0.0036865	0.0036896	0.0036604
1725321420	0.0036862	1.4E-5	0.38	0.0036718	0.0036903	0.0036702
1725235020	0.0036727	-3.0E-6	-0.08	0.0036723	0.0036757	0.0036705
1725148620	0.0036757	0	0.00	0.0036757	0.0036757	0.0036757
1725062220	0.0036757	2.0E-7	0.01	0.0036755	0.0036825	0.0036602
1724975820	0.0036755	-1.0E-5	-0.27	0.0036844	0.0036865	0.0036671
1724889420	0.0036851	-1.7E-5	-0.46	0.0037008	0.0037053	0.0036782
1724803020	0.0037017	1.1E-5	0.30	0.0036907	0.0037069	0.0036876
1724716620	0.003691	-9.0E-6	-0.24	0.0037008	0.0037024	0.0036779
1724630220	0.0036995	0	0.00	0.0036986	0.003701	0.0036959
1724543820	0.0036995	0	0.00	0.0036995	0.0036995	0.0036995
1724457420	0.0036995	-1.0E-6	-0.03	0.0037012	0.0037083	0.0036895
1724371020	0.0037008	-7.0E-6	-0.19	0.0037074	0.0037141	0.0036907
1724284620	0.0037079	1.6E-5	0.43	0.0036905	0.0037266	0.0036875
1724198220	0.0036919	1.3E-5	0.35	0.0036789	0.0037004	0.0036687
1724111820	0.0036787	5.0E-6	0.14	0.0036734	0.0036852	0.0036626
1724025420	0.0036735	-1.9E-5	-0.51	0.0036729	0.0036926	0.0036719
1723939020	0.0036926	0	0.00	0.0036926	0.0036926	0.0036926
1723852620	0.0036926	2.4E-5	0.65	0.0036674	0.0036977	0.003659
1723766220	0.0036682	-1.0E-6	-0.03	0.0036685	0.0036817	0.0036585
1723679820	0.0036694	-1.2E-5	-0.33	0.0036808	0.0036893	0.0036668
1723593420	0.0036817	7.0E-6	0.19	0.0036752	0.0036851	0.0036618
1723507020	0.0036746	8.0E-6	0.22	0.0036651	0.0036874	0.0036663
1723420620	0.0036665	-5.0E-6	-0.14	0.0036607	0.0036715	0.0036595
1723334220	0.0036715	0	0.00	0.0036715	0.0036715	0.0036715
1723247820	0.0036715	1.6E-5	0.44	0.0036544	0.003681	0.0036444
1723161420	0.0036553	1.0E-5	0.27	0.0036428	0.0036632	0.0036397
1723075020	0.0036451	6.0E-6	0.16	0.00364	0.0036491	0.0036342
1722988620	0.0036395	-1.8E-5	-0.49	0.0036609	0.0036708	0.0036338
1722902220	0.0036575	2.2E-5	0.61	0.0036372	0.003666	0.0036155
1722815820	0.0036354	1.0E-6	0.03	0.0036426	0.0036436	0.0036307
1722729420	0.003634	0	0.00	0.003634	0.003634	0.003634