Hot Features
プレミアム
Hungarian Forint vs Singapore Dollar (HUFSGD)
FX
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.97E-5 | -2.28491155643 | 0.0034881 | 0.0035062 | 0.0033941 | 0 | 0 | FX |
| 4 | -0.0001329 | -3.75285911953 | 0.0035413 | 0.0035455 | 0.0033941 | 0 | 0 | FX |
| 12 | -0.0002671 | -7.26703849816 | 0.0036755 | 0.0036903 | 0.0033941 | 0 | 0 | FX |
| 26 | -0.0003849 | -10.1468378457 | 0.0037933 | 0.0038316 | 0.0033941 | 0 | 0 | FX |
| 52 | -0.0004302 | -11.2072109623 | 0.0038386 | 0.0038846 | 0.0033941 | 0 | 0 | FX |
| 156 | -0.0007741 | -18.5080693365 | 0.0041825 | 0.004397 | 0.0031953 | 0 | 0 | FX |
| 260 | -0.0010985 | -24.3737380461 | 0.0045069 | 0.4354248 | 0.0031953 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732233420 | 0.0034311 | -2.4E-5 | -0.69 | 0.0034551 | 0.0034585 | 0.0034233 | 0 |
| 1732147020 | 0.0034548 | -1.8E-5 | -0.52 | 0.0034739 | 0.0034776 | 0.0034469 | 0 |
| 1732060620 | 0.0034727 | -1.9E-5 | -0.54 | 0.0034895 | 0.0034941 | 0.0034471 | 0 |
| 1731974220 | 0.0034913 | 2.0E-5 | 0.58 | 0.003464 | 0.0035062 | 0.0034591 | 0 |
| 1731887820 | 0.0034709 | 0 | 0.00 | 0.0034709 | 0.0034709 | 0.0034709 | 0 |
| 1731801420 | 0.0034709 | 0 | 0.00 | 0.0034709 | 0.0034709 | 0.0034709 | 0 |
| 1731715020 | 0.0034709 | -1.7E-5 | -0.49 | 0.0034881 | 0.0034996 | 0.0034602 | 0 |
| 1731628620 | 0.0034877 | 9.0E-6 | 0.26 | 0.0034775 | 0.0034978 | 0.003465 | 0 |
| 1731542220 | 0.0034784 | 1.8E-5 | 0.52 | 0.0034592 | 0.003486 | 0.0034537 | 0 |
| 1731455820 | 0.0034599 | -4.0E-6 | -0.12 | 0.0034684 | 0.0034745 | 0.0034494 | 0 |
| 1731369420 | 0.0034637 | -2.7E-5 | -0.77 | 0.0034958 | 0.0035017 | 0.0034522 | 0 |
| 1731283020 | 0.0034903 | 0 | 0.00 | 0.0034903 | 0.0034903 | 0.0034903 | 0 |
| 1731196620 | 0.0034903 | 0 | 0.00 | 0.0034903 | 0.0034903 | 0.0034903 | 0 |
| 1731110220 | 0.0034903 | -3.1E-5 | -0.88 | 0.0035245 | 0.0035245 | 0.0034875 | 0 |
| 1731023820 | 0.0035215 | 3.0E-5 | 0.86 | 0.0034919 | 0.0035342 | 0.0034803 | 0 |
| 1730937420 | 0.0034914 | -2.3E-5 | -0.65 | 0.003514 | 0.0034971 | 0.0034629 | 0 |
| 1730851020 | 0.0035147 | -2.0E-6 | -0.06 | 0.0035167 | 0.0035216 | 0.0034981 | 0 |
| 1730764620 | 0.0035168 | -2.0E-6 | -0.06 | 0.0035223 | 0.0035252 | 0.0035125 | 0 |
| 1730678220 | 0.0035184 | 0 | 0.00 | 0.0035184 | 0.0035184 | 0.0035184 | 0 |
| 1730591820 | 0.0035184 | 0 | 0.00 | 0.0035184 | 0.0035184 | 0.0035184 | 0 |
| 1730505420 | 0.0035184 | 2.0E-6 | 0.06 | 0.0035164 | 0.0035382 | 0.0035134 | 0 |
| 1730419020 | 0.0035165 | -3.0E-6 | -0.09 | 0.0035188 | 0.0035257 | 0.0035015 | 0 |
| 1730332620 | 0.0035197 | -1.3E-5 | -0.37 | 0.0035336 | 0.0035452 | 0.0035045 | 0 |
| 1730246220 | 0.0035332 | -5.0E-6 | -0.14 | 0.003538 | 0.0035455 | 0.0035204 | 0 |
| 1730159820 | 0.0035385 | 1.1E-5 | 0.31 | 0.0035376 | 0.0035422 | 0.0035307 | 0 |
| 1730073420 | 0.0035274 | 0 | 0.00 | 0.0035274 | 0.0035274 | 0.0035274 | 0 |
| 1729986960 | 0.0035274 | 0 | 0.00 | 0.0035274 | 0.0035274 | 0.0035274 | 0 |
| 1729900620 | 0.0035274 | -1.6E-5 | -0.45 | 0.0035413 | 0.0035445 | 0.0035156 | 0 |
| 1729814220 | 0.0035435 | 6.0E-6 | 0.17 | 0.0035371 | 0.0035458 | 0.0035285 | 0 |
| 1729727820 | 0.003537 | -1.3E-5 | -0.37 | 0.0035509 | 0.0035596 | 0.0035333 | 0 |
| 1729641420 | 0.0035497 | 2.0E-6 | 0.06 | 0.0035468 | 0.0035593 | 0.0035446 | 0 |
| 1729555020 | 0.003548 | -8.0E-6 | -0.22 | 0.0035552 | 0.0035618 | 0.0035397 | 0 |
| 1729468620 | 0.0035556 | -3.0E-6 | -0.08 | 0.0035573 | 0.0035584 | 0.0035542 | 0 |
| 1729382220 | 0.0035584 | 0 | 0.00 | 0.0035584 | 0.0035584 | 0.0035584 | 0 |
| 1729295820 | 0.0035584 | 4.0E-6 | 0.11 | 0.0035545 | 0.0035667 | 0.0035391 | 0 |
| 1729209420 | 0.0035545 | 1.0E-6 | 0.03 | 0.0035534 | 0.0035685 | 0.0035437 | 0 |
| 1729123020 | 0.0035533 | -8.0E-6 | -0.22 | 0.0035626 | 0.003563 | 0.0035497 | 0 |
| 1729036620 | 0.0035617 | 2.0E-6 | 0.06 | 0.0035604 | 0.0035699 | 0.0035557 | 0 |
| 1728950220 | 0.0035596 | 3.0E-6 | 0.08 | 0.003554 | 0.0035689 | 0.0035496 | 0 |
| 1728863820 | 0.0035562 | -1.0E-6 | -0.03 | 0.0035557 | 0.0035583 | 0.0035546 | 0 |
| 1728777420 | 0.0035572 | 0 | 0.00 | 0.0035572 | 0.0035572 | 0.0035572 | 0 |
| 1728691020 | 0.0035572 | 6.0E-7 | 0.02 | 0.003557 | 0.0035678 | 0.0035533 | 0 |
| 1728604620 | 0.0035566 | -2.8E-5 | -0.78 | 0.0035859 | 0.0035868 | 0.0035555 | 0 |
| 1728518220 | 0.0035851 | 2.0E-6 | 0.06 | 0.0035834 | 0.0035922 | 0.0035721 | 0 |
| 1728431820 | 0.0035834 | 2.3E-5 | 0.65 | 0.0035599 | 0.0035902 | 0.0035589 | 0 |
| 1728345420 | 0.0035608 | -7.0E-6 | -0.20 | 0.0035676 | 0.003578 | 0.0035524 | 0 |
| 1728259020 | 0.0035677 | 4.0E-6 | 0.11 | 0.0035667 | 0.0035686 | 0.0035634 | 0 |
| 1728172620 | 0.0035634 | 0 | 0.00 | 0.0035634 | 0.0035634 | 0.0035634 | 0 |
| 1728086220 | 0.0035634 | 3.0E-6 | 0.08 | 0.0035629 | 0.0035795 | 0.0035393 | 0 |
| 1727999820 | 0.0035608 | -7.0E-6 | -0.20 | 0.0035663 | 0.0035814 | 0.0035564 | 0 |
| 1727913420 | 0.0035678 | -1.5E-5 | -0.42 | 0.0035827 | 0.0035837 | 0.0035573 | 0 |
| 1727827020 | 0.0035831 | -2.1E-5 | -0.58 | 0.0036041 | 0.0036096 | 0.0035765 | 0 |
| 1727740620 | 0.003604 | 1.0E-6 | 0.03 | 0.0036036 | 0.0036155 | 0.0035873 | 0 |
| 1727654220 | 0.0036029 | 3.0E-6 | 0.08 | 0.0036047 | 0.0036059 | 0.0035997 | 0 |
| 1727567760 | 0.0035997 | 0 | 0.00 | 0.0035997 | 0.0035997 | 0.0035997 | 0 |
| 1727481360 | 0.0035997 | -2.4E-5 | -0.66 | 0.0036232 | 0.0036304 | 0.0035923 | 0 |
| 1727395020 | 0.0036235 | -8.0E-6 | -0.22 | 0.0036316 | 0.0036359 | 0.0035852 | 0 |
| 1727308620 | 0.0036315 | -6.0E-6 | -0.16 | 0.0036379 | 0.0036509 | 0.0036225 | 0 |
| 1727222220 | 0.0036377 | 5.0E-6 | 0.14 | 0.0036329 | 0.0036444 | 0.0036058 | 0 |
| 1727135820 | 0.0036326 | -3.4E-5 | -0.93 | 0.003664 | 0.0036695 | 0.0036301 | 0 |
| 1727049420 | 0.0036663 | 0 | 0.00 | 0.0036663 | 0.0036663 | 0.0036663 | 0 |
| 1726963020 | 0.0036663 | 0 | 0.00 | 0.0036663 | 0.0036663 | 0.0036663 | 0 |
| 1726876620 | 0.0036663 | 9.0E-6 | 0.25 | 0.0036576 | 0.0036705 | 0.0036488 | 0 |
| 1726790220 | 0.0036576 | 6.0E-6 | 0.16 | 0.0036527 | 0.0036625 | 0.0036426 | 0 |
| 1726703820 | 0.0036514 | -3.0E-6 | -0.08 | 0.0036533 | 0.0036832 | 0.003639 | 0 |
| 1726617420 | 0.0036541 | -2.0E-6 | -0.05 | 0.0036558 | 0.0036589 | 0.0036448 | 0 |
| 1726531020 | 0.0036558 | 1.4E-5 | 0.38 | 0.0036397 | 0.0036643 | 0.0036417 | 0 |
| 1726444620 | 0.003642 | 2.0E-7 | 0.01 | 0.0036416 | 0.0036432 | 0.0036384 | 0 |
| 1726358220 | 0.0036418 | 0 | 0.00 | 0.0036418 | 0.0036418 | 0.0036418 | 0 |
| 1726271820 | 0.0036418 | -2.0E-6 | -0.05 | 0.0036439 | 0.0036661 | 0.0036323 | 0 |
| 1726185420 | 0.0036441 | 2.4E-5 | 0.66 | 0.0036603 | 0.0036603 | 0.0036423 | 0 |
| 1726099020 | 0.0036205 | -8.0E-7 | -0.02 | 0.0036202 | 0.0036338 | 0.0036176 | 0 |
| 1726012620 | 0.0036213 | -1.0E-5 | -0.28 | 0.0036318 | 0.0036362 | 0.0036149 | 0 |
| 1725926220 | 0.0036317 | -3.8E-5 | -1.04 | 0.0036679 | 0.0036681 | 0.0036256 | 0 |
| 1725839820 | 0.0036699 | -4.0E-7 | -0.01 | 0.0036665 | 0.0036703 | 0.0036645 | 0 |
| 1725753420 | 0.0036703 | 0 | 0.00 | 0.0036703 | 0.0036703 | 0.0036703 | 0 |
| 1725667020 | 0.0036703 | -2.0E-6 | -0.05 | 0.0036732 | 0.0036861 | 0.0036408 | 0 |
| 1725580620 | 0.0036728 | -9.0E-7 | -0.02 | 0.0036735 | 0.0036865 | 0.0036451 | 0 |
| 1725494220 | 0.0036737 | 8.0E-6 | 0.22 | 0.0036661 | 0.003683 | 0.0036622 | 0 |
| 1725407820 | 0.0036657 | -2.1E-5 | -0.57 | 0.0036865 | 0.0036896 | 0.0036604 | 0 |
| 1725321420 | 0.0036862 | 1.4E-5 | 0.38 | 0.0036718 | 0.0036903 | 0.0036702 | 0 |
| 1725235020 | 0.0036727 | -3.0E-6 | -0.08 | 0.0036723 | 0.0036757 | 0.0036705 | 0 |
| 1725148620 | 0.0036757 | 0 | 0.00 | 0.0036757 | 0.0036757 | 0.0036757 | 0 |
| 1725062220 | 0.0036757 | 2.0E-7 | 0.01 | 0.0036755 | 0.0036825 | 0.0036602 | 0 |
| 1724975820 | 0.0036755 | -1.0E-5 | -0.27 | 0.0036844 | 0.0036865 | 0.0036671 | 0 |
| 1724889420 | 0.0036851 | -1.7E-5 | -0.46 | 0.0037008 | 0.0037053 | 0.0036782 | 0 |
| 1724803020 | 0.0037017 | 1.1E-5 | 0.30 | 0.0036907 | 0.0037069 | 0.0036876 | 0 |
| 1724716620 | 0.003691 | -9.0E-6 | -0.24 | 0.0037008 | 0.0037024 | 0.0036779 | 0 |
| 1724630220 | 0.0036995 | 0 | 0.00 | 0.0036986 | 0.003701 | 0.0036959 | 0 |
| 1724543820 | 0.0036995 | 0 | 0.00 | 0.0036995 | 0.0036995 | 0.0036995 | 0 |
| 1724457420 | 0.0036995 | -1.0E-6 | -0.03 | 0.0037012 | 0.0037083 | 0.0036895 | 0 |
| 1724371020 | 0.0037008 | -7.0E-6 | -0.19 | 0.0037074 | 0.0037141 | 0.0036907 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
