ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Hungarian Forint vs Swiss Franc

Hungarian Forint vs Swiss Franc (HUFCHF)

0.0023
-0.00
( -0.55% )
更新日時: 00:19:56
期間 †前日比前日比 %始値高値安値平均出来高VWAP
16.7E-60.2906976744190.00230480.00233550.00230500FX
44.44E-51.958449120020.00226710.00233550.002245500FX
12-1.71E-5-0.734346817830.00232860.00233550.002232100FX
26-0.000102-4.226227470480.00241350.00243340.002232100FX
52-0.0001071-4.428181592660.00241860.00260310.002232100FX
156-0.0005856-20.2133167650.00289710.00300370.00222900FX
260-0.0008609-27.13718320510.003172410.3054930.00222900FX

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17382814200.00232439.0E-60.390.00231450.00233060.00230950
17381950200.00231498.0E-70.030.00231380.00232050.0023080
17381086200.00231413.0E-60.130.00230920.00231940.00230750
17380222200.0023113-1.8E-5-0.770.00232920.0023260.0023050
17379358200.002329500.000.00232950.00232950.00232950
17378494200.002329500.000.00232950.00232950.00232950
17377630200.00232952.5E-51.080.00230480.00233550.00230750
17376766200.00230499.0E-60.390.00229640.00230840.00229250
17375902200.00229624.0E-60.170.00229270.00230350.00228550
17375038200.0022927-3.0E-6-0.130.00229580.00229950.00228450
17374174200.00229611.9E-50.830.0022770.00230530.0022710
17373310200.00227662.0E-60.090.00227630.00228210.00227360
17372446200.0022745-4.0E-6-0.180.00227450.00227870.00227450
17371582200.00227873.0E-60.130.00227590.00228610.00226350
17370718200.0022756-8.0E-6-0.350.00228360.0022840.00226850
17369854200.00228361.0E-60.040.00228190.0023040.00227850
17368990200.00228235.0E-60.220.00227680.00228650.002270
17368126200.00227693.0E-60.130.00227430.00228030.00225350
17367262200.00227413.0E-60.130.00227130.00227510.00226970
17366398200.00227136.0E-70.030.00227130.00227130.00227070
17365534200.00227078.0E-70.040.00227020.00228030.00226650
17364670200.00226992.0E-60.090.0022680.00227460.00226250
17363806200.00226824.0E-60.180.00226430.00227280.00225250
17362942200.00226456.0E-60.270.00225690.00227480.00225750
17362078200.00225822.0E-60.090.00225620.00227280.00225290
17361214200.00225613.0E-60.130.00225320.00225970.00225040
17360350200.00225321.0E-60.040.00225320.00225320.00225220
17359486200.0022522-1.4E-5-0.620.00226710.00227720.00224550
17358622200.0022667-2.0E-5-0.870.00228660.00228270.0022540
17357758200.0022872.0E-60.090.00227880.00228730.0022740
17356894200.002285300.000.00228530.00228530.00228530
17356030200.00228536.0E-70.030.00228470.00229610.00227730
17355166200.0022847-4.0E-6-0.170.00228910.00228910.00228050
17354302200.0022891-1.0E-6-0.040.00228910.00229050.00228910
17353437600.00229051.0E-50.440.00228030.0022920.00227450
17352574200.00228021.1E-50.480.00227030.00228620.00227110
17351710200.0022694-6.0E-6-0.260.00227630.00228020.00223210
17350846200.00227531.0E-50.440.00226620.00228940.00226240
17349982200.00226511.5E-50.670.00225020.00227220.00224250
17349118200.00225034.0E-70.020.00224990.00225390.00224770
17348254200.0022499-1.0E-7-0.000.00224910.002250.00224910
17347390200.002254.0E-60.180.00224620.00225740.00223950
17346526200.0022462-1.2E-5-0.530.00225770.00226570.00223650
17345662200.002258-3.0E-5-1.310.00228770.00229330.00224910
17344798200.0022878-1.1E-5-0.480.00229860.00230570.00228340
17343934200.00229895.0E-60.220.00228640.00230190.0022860
17343070200.00229400.000.0022940.0022940.0022940
17342206200.00229400.000.0022940.0022940.0022940
17341342200.0022941.2E-50.530.00228090.00229810.00227730
17340478200.00228181.7E-50.750.00226460.00228460.0022620
17339614200.0022648-1.0E-6-0.040.00226570.0022720.00225550
17338750200.00226581.4E-50.620.00225170.00226760.00224640
17337886200.00225191.0E-50.450.00224180.00226710.00223750
17337022200.0022416-1.3E-5-0.580.00225440.0022580.00223870
17336158200.0022556.0E-70.030.00225440.0022550.00225440
17335294200.00225442.0E-60.090.00225250.00225630.0022340
17334430200.00225245.0E-60.220.00224610.00226580.00224540
17333566200.0022472.0E-70.010.00224640.00225190.00223940
17332702200.00224682.0E-60.090.00224550.00225430.00223850
17331838200.0022447-5.0E-6-0.220.00224990.00225080.0022370
17330974200.0022496-9.0E-6-0.400.00225740.00225810.00224820
17330110200.002258200.000.00225820.00225820.00225740
17329246200.00225827.0E-60.310.00225390.00226350.0022470
17328382200.0022516-7.0E-6-0.310.00225940.00226250.00223780
17327518200.002259-4.0E-6-0.180.00226320.00226780.00225150
17326654200.0022633-3.0E-6-0.130.00226350.00227450.00225850
17325790200.00226633.0E-60.130.00226820.00228080.00225740
17324926200.002262900.000.00226290.00226290.00226290
17324062200.002262900.000.00226290.00226290.00226290
17323198200.00226294.0E-60.180.00225930.00226740.00223780
17322334200.0022593-1.5E-5-0.660.00227470.00227420.00225480
17321470200.002274-1.7E-5-0.740.00229230.00229610.00226940
17320606200.0022912-1.1E-5-0.480.00230290.00230640.00227190
17319742200.00230278.0E-60.350.00229370.0023060.00228150
17318878200.00229494.0E-60.170.00229250.0023050.00228730
17318014200.0022904-4.0E-6-0.170.00229040.00229040.00229040
17317150200.0022939-1.3E-5-0.560.00230710.00231650.0022870
17316286200.00230671.2E-50.520.00229410.00231370.00228750
17315422200.00229421.5E-50.660.00227950.00229950.00227750
17314558200.0022792-9.0E-6-0.390.00228970.00228980.00227090
17313694200.002288-1.8E-5-0.780.00230650.00231090.00227650
17312830200.00230612.0E-70.010.00230420.00230920.00230250
17311966200.002305900.000.00230590.00230590.00230590
17311102200.0023059-2.2E-5-0.940.00232860.00232710.00230050
17310238200.00232833.5E-51.530.00229320.00233590.00229380
17309374200.0022931-1.4E-5-0.610.00230810.00229920.002270
17308510200.00230735.0E-60.220.0023030.00231320.00228950
17307646200.0023027-1.0E-5-0.430.00231220.00231380.00230
17306782200.00231241.5E-50.650.00230.00231450.00229720
17305918200.002297200.000.00229720.00229720.00229720
17305054200.0022972-4.0E-6-0.170.00230060.00231760.00229720
17304190200.0023007-6.0E-6-0.260.00230590.00231150.00229350

最近閲覧した銘柄