Hungarian Forint vs Swiss Franc (HUFCHF)
FX
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 6.7E-6 | 0.290697674419 | 0.0023048 | 0.0023355 | 0.002305 | 0 | 0 | FX |
4 | 4.44E-5 | 1.95844912002 | 0.0022671 | 0.0023355 | 0.0022455 | 0 | 0 | FX |
12 | -1.71E-5 | -0.73434681783 | 0.0023286 | 0.0023355 | 0.0022321 | 0 | 0 | FX |
26 | -0.000102 | -4.22622747048 | 0.0024135 | 0.0024334 | 0.0022321 | 0 | 0 | FX |
52 | -0.0001071 | -4.42818159266 | 0.0024186 | 0.0026031 | 0.0022321 | 0 | 0 | FX |
156 | -0.0005856 | -20.213316765 | 0.0028971 | 0.0030037 | 0.002229 | 0 | 0 | FX |
260 | -0.0008609 | -27.1371832051 | 0.0031724 | 10.305493 | 0.002229 | 0 | 0 | FX |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1738281420 | 0.0023243 | 9.0E-6 | 0.39 | 0.0023145 | 0.0023306 | 0.0023095 | 0 |
1738195020 | 0.0023149 | 8.0E-7 | 0.03 | 0.0023138 | 0.0023205 | 0.002308 | 0 |
1738108620 | 0.0023141 | 3.0E-6 | 0.13 | 0.0023092 | 0.0023194 | 0.0023075 | 0 |
1738022220 | 0.0023113 | -1.8E-5 | -0.77 | 0.0023292 | 0.002326 | 0.002305 | 0 |
1737935820 | 0.0023295 | 0 | 0.00 | 0.0023295 | 0.0023295 | 0.0023295 | 0 |
1737849420 | 0.0023295 | 0 | 0.00 | 0.0023295 | 0.0023295 | 0.0023295 | 0 |
1737763020 | 0.0023295 | 2.5E-5 | 1.08 | 0.0023048 | 0.0023355 | 0.0023075 | 0 |
1737676620 | 0.0023049 | 9.0E-6 | 0.39 | 0.0022964 | 0.0023084 | 0.0022925 | 0 |
1737590220 | 0.0022962 | 4.0E-6 | 0.17 | 0.0022927 | 0.0023035 | 0.0022855 | 0 |
1737503820 | 0.0022927 | -3.0E-6 | -0.13 | 0.0022958 | 0.0022995 | 0.0022845 | 0 |
1737417420 | 0.0022961 | 1.9E-5 | 0.83 | 0.002277 | 0.0023053 | 0.002271 | 0 |
1737331020 | 0.0022766 | 2.0E-6 | 0.09 | 0.0022763 | 0.0022821 | 0.0022736 | 0 |
1737244620 | 0.0022745 | -4.0E-6 | -0.18 | 0.0022745 | 0.0022787 | 0.0022745 | 0 |
1737158220 | 0.0022787 | 3.0E-6 | 0.13 | 0.0022759 | 0.0022861 | 0.0022635 | 0 |
1737071820 | 0.0022756 | -8.0E-6 | -0.35 | 0.0022836 | 0.002284 | 0.0022685 | 0 |
1736985420 | 0.0022836 | 1.0E-6 | 0.04 | 0.0022819 | 0.002304 | 0.0022785 | 0 |
1736899020 | 0.0022823 | 5.0E-6 | 0.22 | 0.0022768 | 0.0022865 | 0.00227 | 0 |
1736812620 | 0.0022769 | 3.0E-6 | 0.13 | 0.0022743 | 0.0022803 | 0.0022535 | 0 |
1736726220 | 0.0022741 | 3.0E-6 | 0.13 | 0.0022713 | 0.0022751 | 0.0022697 | 0 |
1736639820 | 0.0022713 | 6.0E-7 | 0.03 | 0.0022713 | 0.0022713 | 0.0022707 | 0 |
1736553420 | 0.0022707 | 8.0E-7 | 0.04 | 0.0022702 | 0.0022803 | 0.0022665 | 0 |
1736467020 | 0.0022699 | 2.0E-6 | 0.09 | 0.002268 | 0.0022746 | 0.0022625 | 0 |
1736380620 | 0.0022682 | 4.0E-6 | 0.18 | 0.0022643 | 0.0022728 | 0.0022525 | 0 |
1736294220 | 0.0022645 | 6.0E-6 | 0.27 | 0.0022569 | 0.0022748 | 0.0022575 | 0 |
1736207820 | 0.0022582 | 2.0E-6 | 0.09 | 0.0022562 | 0.0022728 | 0.0022529 | 0 |
1736121420 | 0.0022561 | 3.0E-6 | 0.13 | 0.0022532 | 0.0022597 | 0.0022504 | 0 |
1736035020 | 0.0022532 | 1.0E-6 | 0.04 | 0.0022532 | 0.0022532 | 0.0022522 | 0 |
1735948620 | 0.0022522 | -1.4E-5 | -0.62 | 0.0022671 | 0.0022772 | 0.0022455 | 0 |
1735862220 | 0.0022667 | -2.0E-5 | -0.87 | 0.0022866 | 0.0022827 | 0.002254 | 0 |
1735775820 | 0.002287 | 2.0E-6 | 0.09 | 0.0022788 | 0.0022873 | 0.002274 | 0 |
1735689420 | 0.0022853 | 0 | 0.00 | 0.0022853 | 0.0022853 | 0.0022853 | 0 |
1735603020 | 0.0022853 | 6.0E-7 | 0.03 | 0.0022847 | 0.0022961 | 0.0022773 | 0 |
1735516620 | 0.0022847 | -4.0E-6 | -0.17 | 0.0022891 | 0.0022891 | 0.0022805 | 0 |
1735430220 | 0.0022891 | -1.0E-6 | -0.04 | 0.0022891 | 0.0022905 | 0.0022891 | 0 |
1735343760 | 0.0022905 | 1.0E-5 | 0.44 | 0.0022803 | 0.002292 | 0.0022745 | 0 |
1735257420 | 0.0022802 | 1.1E-5 | 0.48 | 0.0022703 | 0.0022862 | 0.0022711 | 0 |
1735171020 | 0.0022694 | -6.0E-6 | -0.26 | 0.0022763 | 0.0022802 | 0.0022321 | 0 |
1735084620 | 0.0022753 | 1.0E-5 | 0.44 | 0.0022662 | 0.0022894 | 0.0022624 | 0 |
1734998220 | 0.0022651 | 1.5E-5 | 0.67 | 0.0022502 | 0.0022722 | 0.0022425 | 0 |
1734911820 | 0.0022503 | 4.0E-7 | 0.02 | 0.0022499 | 0.0022539 | 0.0022477 | 0 |
1734825420 | 0.0022499 | -1.0E-7 | -0.00 | 0.0022491 | 0.00225 | 0.0022491 | 0 |
1734739020 | 0.00225 | 4.0E-6 | 0.18 | 0.0022462 | 0.0022574 | 0.0022395 | 0 |
1734652620 | 0.0022462 | -1.2E-5 | -0.53 | 0.0022577 | 0.0022657 | 0.0022365 | 0 |
1734566220 | 0.002258 | -3.0E-5 | -1.31 | 0.0022877 | 0.0022933 | 0.0022491 | 0 |
1734479820 | 0.0022878 | -1.1E-5 | -0.48 | 0.0022986 | 0.0023057 | 0.0022834 | 0 |
1734393420 | 0.0022989 | 5.0E-6 | 0.22 | 0.0022864 | 0.0023019 | 0.002286 | 0 |
1734307020 | 0.002294 | 0 | 0.00 | 0.002294 | 0.002294 | 0.002294 | 0 |
1734220620 | 0.002294 | 0 | 0.00 | 0.002294 | 0.002294 | 0.002294 | 0 |
1734134220 | 0.002294 | 1.2E-5 | 0.53 | 0.0022809 | 0.0022981 | 0.0022773 | 0 |
1734047820 | 0.0022818 | 1.7E-5 | 0.75 | 0.0022646 | 0.0022846 | 0.002262 | 0 |
1733961420 | 0.0022648 | -1.0E-6 | -0.04 | 0.0022657 | 0.002272 | 0.0022555 | 0 |
1733875020 | 0.0022658 | 1.4E-5 | 0.62 | 0.0022517 | 0.0022676 | 0.0022464 | 0 |
1733788620 | 0.0022519 | 1.0E-5 | 0.45 | 0.0022418 | 0.0022671 | 0.0022375 | 0 |
1733702220 | 0.0022416 | -1.3E-5 | -0.58 | 0.0022544 | 0.002258 | 0.0022387 | 0 |
1733615820 | 0.002255 | 6.0E-7 | 0.03 | 0.0022544 | 0.002255 | 0.0022544 | 0 |
1733529420 | 0.0022544 | 2.0E-6 | 0.09 | 0.0022525 | 0.0022563 | 0.002234 | 0 |
1733443020 | 0.0022524 | 5.0E-6 | 0.22 | 0.0022461 | 0.0022658 | 0.0022454 | 0 |
1733356620 | 0.002247 | 2.0E-7 | 0.01 | 0.0022464 | 0.0022519 | 0.0022394 | 0 |
1733270220 | 0.0022468 | 2.0E-6 | 0.09 | 0.0022455 | 0.0022543 | 0.0022385 | 0 |
1733183820 | 0.0022447 | -5.0E-6 | -0.22 | 0.0022499 | 0.0022508 | 0.002237 | 0 |
1733097420 | 0.0022496 | -9.0E-6 | -0.40 | 0.0022574 | 0.0022581 | 0.0022482 | 0 |
1733011020 | 0.0022582 | 0 | 0.00 | 0.0022582 | 0.0022582 | 0.0022574 | 0 |
1732924620 | 0.0022582 | 7.0E-6 | 0.31 | 0.0022539 | 0.0022635 | 0.002247 | 0 |
1732838220 | 0.0022516 | -7.0E-6 | -0.31 | 0.0022594 | 0.0022625 | 0.0022378 | 0 |
1732751820 | 0.002259 | -4.0E-6 | -0.18 | 0.0022632 | 0.0022678 | 0.0022515 | 0 |
1732665420 | 0.0022633 | -3.0E-6 | -0.13 | 0.0022635 | 0.0022745 | 0.0022585 | 0 |
1732579020 | 0.0022663 | 3.0E-6 | 0.13 | 0.0022682 | 0.0022808 | 0.0022574 | 0 |
1732492620 | 0.0022629 | 0 | 0.00 | 0.0022629 | 0.0022629 | 0.0022629 | 0 |
1732406220 | 0.0022629 | 0 | 0.00 | 0.0022629 | 0.0022629 | 0.0022629 | 0 |
1732319820 | 0.0022629 | 4.0E-6 | 0.18 | 0.0022593 | 0.0022674 | 0.0022378 | 0 |
1732233420 | 0.0022593 | -1.5E-5 | -0.66 | 0.0022747 | 0.0022742 | 0.0022548 | 0 |
1732147020 | 0.002274 | -1.7E-5 | -0.74 | 0.0022923 | 0.0022961 | 0.0022694 | 0 |
1732060620 | 0.0022912 | -1.1E-5 | -0.48 | 0.0023029 | 0.0023064 | 0.0022719 | 0 |
1731974220 | 0.0023027 | 8.0E-6 | 0.35 | 0.0022937 | 0.002306 | 0.0022815 | 0 |
1731887820 | 0.0022949 | 4.0E-6 | 0.17 | 0.0022925 | 0.002305 | 0.0022873 | 0 |
1731801420 | 0.0022904 | -4.0E-6 | -0.17 | 0.0022904 | 0.0022904 | 0.0022904 | 0 |
1731715020 | 0.0022939 | -1.3E-5 | -0.56 | 0.0023071 | 0.0023165 | 0.002287 | 0 |
1731628620 | 0.0023067 | 1.2E-5 | 0.52 | 0.0022941 | 0.0023137 | 0.0022875 | 0 |
1731542220 | 0.0022942 | 1.5E-5 | 0.66 | 0.0022795 | 0.0022995 | 0.0022775 | 0 |
1731455820 | 0.0022792 | -9.0E-6 | -0.39 | 0.0022897 | 0.0022898 | 0.0022709 | 0 |
1731369420 | 0.002288 | -1.8E-5 | -0.78 | 0.0023065 | 0.0023109 | 0.0022765 | 0 |
1731283020 | 0.0023061 | 2.0E-7 | 0.01 | 0.0023042 | 0.0023092 | 0.0023025 | 0 |
1731196620 | 0.0023059 | 0 | 0.00 | 0.0023059 | 0.0023059 | 0.0023059 | 0 |
1731110220 | 0.0023059 | -2.2E-5 | -0.94 | 0.0023286 | 0.0023271 | 0.0023005 | 0 |
1731023820 | 0.0023283 | 3.5E-5 | 1.53 | 0.0022932 | 0.0023359 | 0.0022938 | 0 |
1730937420 | 0.0022931 | -1.4E-5 | -0.61 | 0.0023081 | 0.0022992 | 0.00227 | 0 |
1730851020 | 0.0023073 | 5.0E-6 | 0.22 | 0.002303 | 0.0023132 | 0.0022895 | 0 |
1730764620 | 0.0023027 | -1.0E-5 | -0.43 | 0.0023122 | 0.0023138 | 0.0023 | 0 |
1730678220 | 0.0023124 | 1.5E-5 | 0.65 | 0.0023 | 0.0023145 | 0.0022972 | 0 |
1730591820 | 0.0022972 | 0 | 0.00 | 0.0022972 | 0.0022972 | 0.0022972 | 0 |
1730505420 | 0.0022972 | -4.0E-6 | -0.17 | 0.0023006 | 0.0023176 | 0.0022972 | 0 |
1730419020 | 0.0023007 | -6.0E-6 | -0.26 | 0.0023059 | 0.0023115 | 0.0022935 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約