Hong Hong Dollar vs Polish Zloty【HKDPLN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FX
4	0	0	0	0	0	0	0	FX
12	0	0	0	0	0	0	0	FX
26	0	0	0	0	0	0	0	FX
52	0	0	0	0	0	0	0	FX
156	0	0	0	0	0	0	0	FX
260	0	0	0	0	0	0	0	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783295820	0.47838	0.0002064	0.04	0.4781736	0.478645	0.47782
1783209360	0.4781736	-5.0E-6	-0.00	0.478179	0.478179	0.4781736
1783123020	0.478179	-0.000556	-0.12	0.4787	0.4784507	0.47658
1783036620	0.4787353	-0.002245	-0.47	0.48101	0.48068	0.476265
1782950220	0.48098	0.000685	0.14	0.480275	0.48191	0.47934
1782863820	0.480295	0.001345	0.28	0.47902	0.481535	0.47917
1782777420	0.47895	-0.00127	-0.26	0.480215	0.4805287	0.478385
1782691020	0.48022	-0.00026	-0.05	0.4804798	0.4804798	0.4795565
1782604620	0.4804798	0	0.00	0.4804798	0.4804798	0.4804798
1782518220	0.4804798	-0.000505	-0.10	0.480925	0.480814	0.478115
1782431820	0.480985	-0.000665	-0.14	0.481665	0.48254	0.47958
1782345420	0.48165	0.0017779	0.37	0.47991	0.48327	0.479955
1782259020	0.4798721	0.0027771	0.58	0.477075	0.48054	0.477245
1782172620	0.477095	0.003045	0.64	0.474015	0.477375	0.473785
1782086220	0.47405	0.0006448	0.14	0.4734052	0.4744649	0.47315
1781999820	0.4734052	-0.000569	-0.12	0.473974	0.4742008	0.4734052
1781913420	0.473974	-0.000266	-0.06	0.474195	0.4767	0.47331
1781827020	0.47424	0.003295	0.70	0.47095	0.4747962	0.46958
1781740620	0.470945	0.00484	1.04	0.46613	0.472495	0.4655975
1781654220	0.466105	-0.00197	-0.42	0.46809	0.4690539	0.4654165
1781567820	0.468075	0.001455	0.31	0.466625	0.468455	0.4655441
1781481420	0.46662	-0.001701	-0.36	0.468321	0.4686517	0.46632
1781395020	0.468321	0	0.00	0.468321	0.468321	0.468321
1781308620	0.468321	-0.000129	-0.03	0.468435	0.46969	0.46751
1781222220	0.46845	-0.002085	-0.44	0.470475	0.472755	0.467965
1781135820	0.470535	0.001305	0.28	0.46924	0.4708834	0.46795
1781049420	0.46923	-0.000355	-0.08	0.4696371	0.46971	0.46682
1780963020	0.469585	-0.00093	-0.20	0.470545	0.47134	0.4684541
1780876620	0.470515	0.0004089	0.09	0.4701061	0.47108	0.4672082
1780790220	0.4701061	0	0.00	0.4701061	0.4701061	0.4672082
1780703820	0.4701061	0.0042861	0.92	0.46584	0.47047	0.46414
1780617420	0.46582	-0.00057	-0.12	0.46645	0.4667051	0.46444
1780531020	0.46639	0.001245	0.27	0.46516	0.4670026	0.464945
1780444620	0.465145	0.00059	0.13	0.464585	0.465475	0.46323
1780358220	0.464555	0.00103	0.22	0.46354	0.466145	0.46282
1780271820	0.463525	0.0013574	0.29	0.4621676	0.463525	0.4621676
1780185420	0.4621676	-0.00088	-0.19	0.4630474	0.4630474	0.4621676
1780099020	0.4630474	-7.8E-5	-0.02	0.463115	0.46471	0.4616
1780012620	0.463125	-0.00214	-0.46	0.465275	0.4670872	0.462575
1779926220	0.465265	0.000705	0.15	0.46458	0.4653585	0.463475
1779839820	0.46456	0.000415	0.09	0.46419	0.46551	0.4635881
1779753420	0.464145	-0.000423	-0.09	0.46457	0.4649196	0.4636607
1779667020	0.4645679	-0.001608	-0.34	0.4661756	0.4661756	0.4643804
1779580620	0.4661756	0	0.00	0.4661756	0.4666167	0.4661756
1779494220	0.4661756	0.0001856	0.04	0.465985	0.4673181	0.465495
1779407820	0.46599	-0.00041	-0.09	0.46639	0.468585	0.4653
1779321420	0.4664	-0.001065	-0.23	0.467545	0.469075	0.46546
1779235020	0.467465	0.0028259	0.61	0.46473	0.468265	0.465025
1779148620	0.4646391	-0.002571	-0.55	0.46714	0.46725	0.46442
1779062220	0.46721	0.0003777	0.08	0.4668323	0.46724	0.466345
1778975820	0.4668323	0.0005997	0.13	0.4662326	0.4668323	0.4662326
1778889420	0.4662326	0.0016847	0.36	0.46455	0.4671797	0.46497
1778803020	0.4645479	0.0016879	0.36	0.46284	0.46457	0.46177
1778716620	0.46286	-8.5E-5	-0.02	0.46297	0.46443	0.4626855
1778630220	0.462945	0.003215	0.70	0.45978	0.46352	0.460375
1778543820	0.45973	0.0006638	0.14	0.460125	0.4612218	0.459245
1778457420	0.4590662	0	0.00	0.4590662	0.4590662	0.4590662
1778371020	0.4590662	0	0.00	0.4590662	0.4590662	0.4590662
1778284620	0.4590662	-0.001414	-0.31	0.46053	0.46094	0.45833
1778198220	0.46048	0.000495	0.11	0.45996	0.46092	0.45809
1778111820	0.459985	-0.00238	-0.51	0.462385	0.4624654	0.45726
1778025420	0.462365	-0.002595	-0.56	0.4649239	0.46551	0.461955
1777939020	0.46496	0.002925	0.63	0.462075	0.465375	0.461655
1777852620	0.462035	-4.9E-5	-0.01	0.4620842	0.462225	0.4608092
1777766220	0.4620842	-4.5E-5	-0.01	0.4621295	0.4621295	0.4620842
1777679820	0.4621295	-0.00117	-0.25	0.4633	0.46362	0.459885
1777593420	0.4633	-0.001818	-0.39	0.46516	0.4667	0.4626295
1777507020	0.465118	0.002388	0.52	0.462745	0.4665652	0.4629029
1777420620	0.46273	0.00063	0.14	0.462095	0.46428	0.4626561
1777334220	0.4621	-0.00067	-0.14	0.462755	0.4628632	0.460755
1777247820	0.46277	0.0008254	0.18	0.4627456	0.463358	0.4623825
1777161420	0.4619446	0	0.00	0.4619446	0.4619446	0.4619446
1777075020	0.4619446	-0.001703	-0.37	0.46364	0.463915	0.461595
1776988620	0.4636479	0.0006879	0.15	0.462955	0.46482	0.46175
1776902220	0.46296	0.0020383	0.44	0.46077	0.4632378	0.459485
1776815820	0.4609217	0.0023817	0.52	0.458545	0.462265	0.45855
1776729420	0.45854	1.8E-5	0.00	0.46015	0.460385	0.45813
1776642960	0.4585215	0	0.00	0.4585215	0.4585215	0.4585215
1776556560	0.4585215	0	0.00	0.4585215	0.4585215	0.458184
1776470220	0.4585215	-0.001573	-0.34	0.46012	0.460185	0.455485
1776383820	0.460095	0.002141	0.47	0.457885	0.4607274	0.45768
1776297420	0.457954	-0.000556	-0.12	0.4585	0.46001	0.457505
1776211020	0.45851	-0.00259	-0.56	0.460995	0.460935	0.458175
1776124620	0.4611	-0.00468	-1.00	0.46556	0.465285	0.4605841
1776038220	0.46578	0.0025202	0.54	0.4632598	0.4675851	0.4630935
1775951820	0.4632598	0	0.00	0.4632598	0.4632598	0.4632598
1775865420	0.4632598	-0.000605	-0.13	0.463785	0.46512	0.46149
1775779020	0.463865	-0.002085	-0.45	0.46596	0.46697	0.4619756
1775692620	0.46595	0.00022	0.05	0.465505	0.4666941	0.46296
1775606220	0.46573	-0.00617	-1.31	0.47188	0.47284	0.465455
1775519820	0.4719	-0.002235	-0.47	0.47419	0.4738023	0.4698655
1775433420	0.474135	0.0011858	0.25	0.4729492	0.474415	0.4729492
1775347020	0.4729492	-0.000717	-0.15	0.4736667	0.4736667	0.4729492