Hong Hong Dollar vs Polish Zloty【HKDPLN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FX
4	0	0	0	0	0	0	0	FX
12	0	0	0	0	0	0	0	FX
26	0	0	0	0	0	0	0	FX
52	0	0	0	0	0	0	0	FX
156	0	0	0	0	0	0	0	FX
260	0	0	0	0	0	0	0	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781481420	0.46662	-0.001701	-0.36	0.468321	0.4686517	0.46632
1781395020	0.468321	0	0.00	0.468321	0.4686517	0.468321
1781308620	0.468321	-0.000129	-0.03	0.468435	0.46969	0.46751
1781222220	0.46845	-0.002085	-0.44	0.470475	0.472755	0.467965
1781135820	0.470535	0.001305	0.28	0.46924	0.4708834	0.46795
1781049420	0.46923	-0.000355	-0.08	0.4696371	0.46971	0.46682
1780963020	0.469585	-0.00093	-0.20	0.470545	0.47134	0.4684541
1780876620	0.470515	0.0004089	0.09	0.4701061	0.47108	0.4672082
1780790220	0.4701061	0	0.00	0.4701061	0.4701061	0.4701061
1780703820	0.4701061	0.0042861	0.92	0.46584	0.47047	0.46414
1780617420	0.46582	-0.00057	-0.12	0.46645	0.4667051	0.46444
1780531020	0.46639	0.001245	0.27	0.465165	0.4670119	0.4648967
1780444620	0.465145	0.00059	0.13	0.464585	0.465475	0.46323
1780358220	0.464555	0.00103	0.22	0.46354	0.466145	0.46282
1780271820	0.463525	0.0013574	0.29	0.4621676	0.463525	0.4621676
1780185420	0.4621676	-0.00088	-0.19	0.4630474	0.4630474	0.4621676
1780099020	0.4630474	-7.8E-5	-0.02	0.463115	0.46471	0.4616
1780012620	0.463125	-0.00214	-0.46	0.465275	0.4670872	0.462575
1779926220	0.465265	0.000705	0.15	0.46458	0.4653585	0.463475
1779839820	0.46456	0.000415	0.09	0.46419	0.46551	0.4635881
1779753420	0.464145	-0.000423	-0.09	0.46457	0.4649196	0.463645
1779667020	0.4645679	-0.001608	-0.34	0.4661756	0.4661756	0.4643804
1779580620	0.4661756	0	0.00	0.4661756	0.4666167	0.4661756
1779494220	0.4661756	0.0001856	0.04	0.465985	0.4673181	0.465495
1779407820	0.46599	-0.00041	-0.09	0.46639	0.468585	0.4653
1779321420	0.4664	-0.001065	-0.23	0.467545	0.469075	0.46546
1779235020	0.467465	0.0028259	0.61	0.46473	0.468265	0.465025
1779148620	0.4646391	-0.002571	-0.55	0.46714	0.46725	0.46442
1779062220	0.46721	0.0009774	0.21	0.4668323	0.46724	0.466345
1778975820	0.4662326	0	0.00	0.4662326	0.4662326	0.4662326
1778889420	0.4662326	0.0016847	0.36	0.46455	0.4671797	0.46497
1778803020	0.4645479	0.0016879	0.36	0.462825	0.46457	0.46177
1778716620	0.46286	-8.5E-5	-0.02	0.46297	0.46443	0.4626855
1778630220	0.462945	0.003215	0.70	0.45978	0.46352	0.460375
1778543820	0.45973	-0.00036	-0.08	0.460125	0.4612218	0.459245
1778457420	0.46009	0.0010238	0.22	0.4590662	0.46084	0.458803
1778370960	0.4590662	0	0.00	0.4590662	0.4590662	0.458803
1778284620	0.4590662	-0.001414	-0.31	0.46053	0.46094	0.45833
1778198220	0.46048	0.000495	0.11	0.45996	0.46092	0.45809
1778111820	0.459985	-0.00238	-0.51	0.462385	0.4624654	0.45726
1778025420	0.462365	-0.002595	-0.56	0.464965	0.46551	0.461955
1777939020	0.46496	0.002925	0.63	0.4620992	0.465375	0.461655
1777852620	0.462035	-9.5E-5	-0.02	0.4620842	0.462225	0.4608092
1777766220	0.4621295	0	0.00	0.4621295	0.4621295	0.4621295
1777679820	0.4621295	-0.00117	-0.25	0.4633	0.46362	0.459885
1777593420	0.4633	-0.001818	-0.39	0.46516	0.4667	0.4626295
1777507020	0.465118	0.002388	0.52	0.462745	0.4665652	0.4629029
1777420620	0.46273	0.00063	0.14	0.462105	0.46428	0.4626561
1777334220	0.4621	-0.00067	-0.14	0.462755	0.4628632	0.460755
1777247820	0.46277	0.0008254	0.18	0.4627456	0.463358	0.4623825
1777161420	0.4619446	0	0.00	0.4619446	0.4619446	0.4619446
1777075020	0.4619446	-0.001703	-0.37	0.463615	0.463915	0.461595
1776988620	0.4636479	0.0006879	0.15	0.462945	0.46482	0.46175
1776902220	0.46296	0.0020383	0.44	0.460785	0.4632378	0.459485
1776815820	0.4609217	0.0023817	0.52	0.45854	0.462265	0.45855
1776729420	0.45854	1.8E-5	0.00	0.46015	0.460385	0.45813
1776642960	0.4585215	0	0.00	0.4585215	0.4585215	0.4585215
1776556560	0.4585215	0	0.00	0.4585215	0.4585215	0.458184
1776470220	0.4585215	-0.001573	-0.34	0.45791	0.460185	0.455485
1776383820	0.460095	0.002141	0.47	0.45791	0.4607274	0.45768
1776297420	0.457954	-0.000556	-0.12	0.458525	0.460005	0.457505
1776211020	0.45851	-0.00259	-0.56	0.460995	0.4609098	0.458175
1776124620	0.4611	-0.00468	-1.00	0.465555	0.465285	0.4605841
1776038220	0.46578	0.0025202	0.54	0.4632598	0.4675851	0.4630935
1775951820	0.4632598	0	0.00	0.4632598	0.4632598	0.4632598
1775865420	0.4632598	-0.000605	-0.13	0.463785	0.46512	0.46149
1775779020	0.463865	-0.002085	-0.45	0.46596	0.46697	0.4619756
1775692620	0.46595	0.00022	0.05	0.465505	0.4666941	0.46296
1775606220	0.46573	-0.00617	-1.31	0.47188	0.47284	0.465455
1775519820	0.4719	-0.002235	-0.47	0.47419	0.4738023	0.4698655
1775433420	0.474135	0.0011858	0.25	0.4729492	0.474415	0.4729492
1775347020	0.4729492	-0.000717	-0.15	0.4736667	0.4736667	0.4729492
1775260620	0.4736667	0.0008167	0.17	0.47287	0.474835	0.4723875
1775174220	0.47285	0.001115	0.24	0.4717084	0.47535	0.471595
1775087820	0.471735	-0.001055	-0.22	0.4728	0.473235	0.4697
1775001420	0.47279	-0.005137	-1.07	0.477875	0.47823	0.47278
1774915020	0.4779274	0.0022582	0.47	0.47596	0.47882	0.473905
1774828620	0.4756692	0	0.00	0.4756692	0.4756692	0.4756692
1774742220	0.4756692	0	0.00	0.4756692	0.4756692	0.4756692
1774655820	0.4756692	0.0018992	0.40	0.47364	0.476	0.472855
1774569420	0.47377	0.00079	0.17	0.472975	0.4747903	0.471985
1774483020	0.47298	0.0030911	0.66	0.469875	0.47343	0.46985
1774396620	0.4698889	0.0014989	0.32	0.46842	0.47329	0.46742
1774310220	0.46839	-0.003475	-0.74	0.471725	0.477075	0.46647
1774223820	0.471865	0.0002989	0.06	0.4715661	0.4732201	0.4715661
1774137420	0.4715661	0	0.00	0.4715661	0.4722994	0.4715661
1774051020	0.4715661	0.0009361	0.20	0.47073	0.474315	0.47018
1773964620	0.47063	-0.00543	-1.14	0.475915	0.477415	0.46861
1773878220	0.47606	0.004805	1.02	0.47123	0.4767829	0.47025
1773791820	0.471255	-0.00243	-0.51	0.4739	0.47606	0.470685
1773705420	0.473685	-0.003715	-0.78	0.47739	0.47779	0.47276
1773619020	0.4774	-0.001201	-0.25	0.4786011	0.4786011	0.47728
1773532620	0.4786011	0	0.00	0.4786011	0.4786011	0.4786011