ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Hong Hong Dollar vs Polish Zloty

Hong Hong Dollar vs Polish Zloty (HKDPLN)

0.5098
-0.0004
( -0.07% )
更新日時: 07:44:45
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.012135-2.324801716540.521980.522330.50835500FX
4-0.02247-4.221184824770.5323150.53340580.50835500FX
12-0.022275-4.18608584530.532120.538780.50835500FX
260.0132312.664242248510.4966140.5401750.487919500FX
52-0.0049104-0.9539287980270.51475540.5401750.487919500FX
1560.002170.4274388142020.5076750.68877660.487919500FX
2600.005361.062469647260.5044850.68877660.466475500FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17397502200.510197500.000.51019750.51019750.51019750
17396638200.510197500.000.51019750.51019750.51019750
17395774200.5101975-0.001557-0.300.51171990.51301840.5083550
17394910200.511755-0.002695-0.520.514440.5171950.5112150
17394046200.51445-0.0023-0.450.51676990.5196050.512150
17393182200.51675-0.004725-0.910.521680.52190030.5157650
17392318200.521475-0.000351-0.070.521980.522330.5188350
17391454200.521825500.000.52182550.52182550.52182550
17390590200.521825500.000.52182550.52182550.52182550
17389726200.52182550.00354550.680.518230.522490.5170050
17388862200.51828-0.000535-0.100.5187850.5218350.5175850
17387998200.518815-0.002369-0.450.5210950.52114920.516890
17387134200.5211844-0.004591-0.870.52560.5293250.520380
17386270200.525775-0.002765-0.520.528670.530880.5242050
17385406200.528540.00662271.270.52109120.53340580.52069610
17384542200.521917300.000.52191730.52191730.52191730
17383678200.52191730.00323620.620.518720.52310.518290
17382814200.51868110.00142480.280.5173250.519620.515140
17381950200.51725639.9E-50.020.517330.5212350.51615680
17381086200.5171575-0.001047-0.200.5185550.519220.51650570
17380222200.5182050.00260130.500.5168350.518920.51441550
17379358200.515603700.000.51560370.51560370.51560370
17378494200.515603700.000.51560370.51560370.51560370
17377630200.5156037-0.003916-0.750.5196150.5182150.514030
17376766200.51952-0.00165-0.320.5211750.5222250.5178550
17375902200.52117-0.003545-0.680.5245150.524960.51990
17375038200.5247150.0002250.040.5244350.528720.5230750
17374174200.52449-0.008095-1.520.5323150.5313450.5234950
17373310200.532585-0.000322-0.060.53290710.5331650.53080710
17372446200.5329071-2.7E-5-0.010.53293360.53293360.53290710
17371582200.53293360.00132360.250.531610.53360710.529490
17370718200.531610.000140.030.53139490.533880.5304550
17369854200.531473.4E-50.010.531390.532760.528060
17368990200.5314364-0.002934-0.550.534420.5361650.5310530
17368126200.53437-0.000425-0.080.5348450.538780.5335850
17367262200.5347950.00239260.450.53240240.5353150.53240240
17366398200.532402400.000.53240240.53243560.53240240
17365534200.53240240.00052240.100.5319050.5373350.5312150
17364670200.53188-0.000934-0.180.5328150.535440.53129890
17363806200.53281420.00316420.600.529690.5348250.5293820
17362942200.529650.0028740.550.526740.53021390.52394590
17362078200.526776-0.006019-1.130.5328050.532860.52380080
17361214200.532795-7.6E-5-0.010.53287110.53351140.53265390
17360350200.532871100.000.53287110.53295750.53287110
17359486200.5328711-0.002454-0.460.5353050.53563790.53225120
17358622200.5353250.003460.650.531890.537620.5291550
17357758200.5318650.00242490.460.5321560.53221030.53129420
17356894200.529440100.000.52944010.52944010.52944010
17356030200.52944010.00195510.370.52740.53086740.5253250
17355166200.527485-0.000239-0.050.52772350.52796190.52721450
17354302200.527723500.000.52772350.52794520.52772350
17353437600.52772350.00091350.170.526830.52917040.52721860
17352574200.52681-0.001105-0.210.5280850.5287350.52604250
17351710200.5279150.00050830.100.52772030.52855040.52368050
17350846200.5274067-0.000268-0.050.5276750.5297050.52571030
17349982200.5276750.0021250.400.5255150.529810.52480310
17349118200.52555-0.002326-0.440.52787560.52787560.5248350
17348254200.52787560.00269180.510.52518380.52787560.52518380
17347390200.5251838-0.003411-0.650.528590.529850.524880
17346526200.528595-0.00192-0.360.5304250.529280.5252950
17345662200.5305150.0069451.330.5235850.53344350.5215450
17344798200.523570.002940.560.5206250.52441170.52110
17343934200.52063-0.001642-0.310.521750.523340.52020990
17343070200.522271700.000.52227170.52227170.52227170
17342206200.522271700.000.52227170.52227170.52227170
17341342200.5222717-0.002733-0.520.525030.5263350.5211150
17340478200.5250050.00210230.400.522920.52569410.5214550
17339614200.52290270.00276270.530.5200950.52382930.5200250
17338750200.520140.00130.250.5188850.521980.5181350
17337886200.51884-0.000317-0.060.519250.52117720.516970
17337022200.5191570.0003360.060.5188210.51986940.519030
17336158200.51882100.000.5188210.51922490.5188210
17335294200.5188210.0009360.180.5178450.5201050.515830
17334430200.517885-0.005255-1.000.52303990.5228050.51698560
17333566200.52314-0.001758-0.330.52481990.5260650.521280
17332702200.52489850.00043350.080.5244650.526140.523290
17331838200.5244650.0003450.070.523990.526940.523240
17330974200.524120.00137320.260.52274680.5245550.52184310
17330110200.522746800.000.52274680.5233890.52274680
17329246200.5227468-0.001138-0.220.523920.5241950.5213250
17328382200.5238850.000220.040.52364990.5260.52369690
17327518200.523665-0.003827-0.730.5274950.5283250.52247520
17326654200.5274925-0.002918-0.550.530470.530850.5246750
17325790200.53041-0.004339-0.810.532120.5332750.52656490
17324926200.534748600.000.53474860.53474860.53474860
17324062200.534748600.000.53474860.53474860.53474860
17323198200.53474860.00159860.300.5330650.5401750.5309050
17322334200.533150.0048250.910.5283150.5335950.5276250
17321470200.5283250.00337010.640.5248550.53030990.5248550
17320606200.52495490.00169990.320.523340.529370.5234250
17319742200.523255-0.004-0.760.5272250.528540.522350
17318878200.5272550.00106880.200.52618620.52846230.52618620
17318014200.526186200.000.52618620.52688570.52618620