Hot Features
プレミアム
Hong Kong Dollar vs Norwegian Krone (HKDNOK)
FX
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.495 | -0.339511994376 | 145.7975 | 148.0875 | 145.0015 | 0 | 0 | FX |
| 4 | 1.2045 | 0.835889464115 | 144.098 | 148.0875 | 143.9415 | 0 | 0 | FX |
| 12 | 4.7385 | 3.37106229191 | 140.564 | 148.0875 | 139.22 | 0 | 0 | FX |
| 26 | 7.7175 | 5.60925973035 | 137.585 | 148.0875 | 133.4785 | 0 | 0 | FX |
| 52 | 13.715 | 10.422722523 | 131.5875 | 148.0875 | 131.3695 | 0 | 0 | FX |
| 156 | 32.847 | 29.2088870709 | 112.4555 | 148.0875 | 109.4115 | 0 | 0 | FX |
| 260 | 31.167 | 27.30701666 | 114.1355 | 156.541 | 105.1505 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736899020 | 146.13149 | -0.27 | -0.18 | 146.4185 | 146.976 | 145.812 | 0 |
| 1736812620 | 146.3965 | -0.65 | -0.44 | 147.0885 | 148.0875 | 146.225 | 0 |
| 1736726220 | 147.049 | -0.29 | -0.20 | 147.024 | 147.38999 | 146.737 | 0 |
| 1736639820 | 147.338 | 0 | 0.00 | 147.338 | 147.338 | 147.338 | 0 |
| 1736553420 | 147.338 | 0.79 | 0.54 | 146.556 | 147.8585 | 146.334 | 0 |
| 1736467020 | 146.547 | -0.11 | -0.07 | 146.67599 | 147.22999 | 146.2735 | 0 |
| 1736380620 | 146.656 | 0.86 | 0.59 | 145.7975 | 146.859 | 145.543 | 0 |
| 1736294220 | 145.79849 | 0.45 | 0.31 | 145.3585 | 146.66 | 144.69999 | 0 |
| 1736207820 | 145.3465 | -0.68 | -0.47 | 146.014 | 146.1985 | 144.372 | 0 |
| 1736121420 | 146.03049 | -0.06 | -0.04 | 146.335 | 146.4245 | 145.8675 | 0 |
| 1736035020 | 146.0865 | 0 | 0.00 | 146.0865 | 146.0865 | 146.0865 | 0 |
| 1735948620 | 146.0865 | -0.3 | -0.21 | 146.39349 | 146.5475 | 145.9625 | 0 |
| 1735862220 | 146.391 | -0.25 | -0.17 | 146.6485 | 146.8175 | 145.7365 | 0 |
| 1735775820 | 146.6415 | 0.66 | 0.45 | 146.5815 | 146.66999 | 146.477 | 0 |
| 1735689420 | 145.97999 | 0 | 0.00 | 145.97999 | 145.97999 | 145.97999 | 0 |
| 1735603020 | 145.97999 | -0.22 | -0.15 | 146.208 | 146.8195 | 145.86349 | 0 |
| 1735516620 | 146.19649 | -0.11 | -0.08 | 146.3135 | 146.4305 | 146.118 | 0 |
| 1735430220 | 146.3075 | 0 | 0.00 | 146.3075 | 146.3075 | 146.3075 | 0 |
| 1735343760 | 146.3075 | -0.36 | -0.25 | 146.7305 | 147.0095 | 145.96199 | 0 |
| 1735257420 | 146.6705 | 0.48 | 0.33 | 146.1715 | 146.8915 | 146.02699 | 0 |
| 1735171020 | 146.1875 | -0.4 | -0.27 | 146.169 | 146.589 | 146.08699 | 0 |
| 1735084620 | 146.589 | 0.47 | 0.32 | 146.144 | 146.8035 | 146.04249 | 0 |
| 1734998220 | 146.1235 | 0.47 | 0.32 | 145.6565 | 146.543 | 145.3145 | 0 |
| 1734911820 | 145.656 | 0.06 | 0.04 | 145.5315 | 145.809 | 145.418 | 0 |
| 1734825420 | 145.597 | 0 | 0.00 | 145.597 | 145.597 | 145.597 | 0 |
| 1734739020 | 145.597 | -1.64 | -1.11 | 147.228 | 147.721 | 145.2515 | 0 |
| 1734652620 | 147.232 | 0.67 | 0.46 | 146.53 | 147.49199 | 145.1935 | 0 |
| 1734566220 | 146.5585 | 2.48 | 1.72 | 144.098 | 146.673 | 143.94149 | 0 |
| 1734479820 | 144.077 | 0.75 | 0.52 | 143.31049 | 144.371 | 143.548 | 0 |
| 1734393420 | 143.332 | 0.06 | 0.04 | 143.2295 | 144.125 | 143.13399 | 0 |
| 1734307020 | 143.27099 | -0.01 | -0.00 | 143.4655 | 143.612 | 143.1975 | 0 |
| 1734220620 | 143.276 | 0 | 0.00 | 143.276 | 143.276 | 143.276 | 0 |
| 1734134220 | 143.276 | -0.43 | -0.30 | 143.71199 | 143.985 | 142.5505 | 0 |
| 1734047820 | 143.708 | 0.44 | 0.31 | 143.27099 | 143.835 | 142.5155 | 0 |
| 1733961420 | 143.2705 | -0.1 | -0.07 | 143.37799 | 144.07499 | 142.81 | 0 |
| 1733875020 | 143.3685 | 0.27 | 0.19 | 143.1125 | 143.764 | 142.6715 | 0 |
| 1733788620 | 143.094 | -0.32 | -0.22 | 143.38149 | 143.9285 | 142.4655 | 0 |
| 1733702220 | 143.4165 | 0 | 0.00 | 143.4165 | 143.4165 | 143.4165 | 0 |
| 1733615820 | 143.4165 | 0 | 0.00 | 143.4165 | 143.4165 | 143.4165 | 0 |
| 1733529420 | 143.4165 | 1.58 | 1.11 | 141.8195 | 143.7295 | 141.82499 | 0 |
| 1733443020 | 141.8415 | -0.18 | -0.13 | 142.0535 | 142.40549 | 141.4675 | 0 |
| 1733356620 | 142.0255 | -0.11 | -0.08 | 142.157 | 142.44149 | 141.4965 | 0 |
| 1733270220 | 142.1325 | -0.46 | -0.32 | 142.5925 | 143.0045 | 141.677 | 0 |
| 1733183820 | 142.5915 | 0.41 | 0.29 | 142.14949 | 143.404 | 142.14349 | 0 |
| 1733097420 | 142.1815 | 0.26 | 0.18 | 141.788 | 142.4165 | 141.768 | 0 |
| 1733011020 | 141.922 | 0 | 0.00 | 141.922 | 141.922 | 141.922 | 0 |
| 1732924620 | 141.922 | 0.06 | 0.04 | 141.87799 | 142.46799 | 141.285 | 0 |
| 1732838220 | 141.8595 | -0.43 | -0.30 | 142.27699 | 142.8205 | 141.80699 | 0 |
| 1732751820 | 142.285 | -0.97 | -0.68 | 143.168 | 143.61 | 141.8645 | 0 |
| 1732665420 | 143.25399 | 0.48 | 0.34 | 143.00299 | 143.8605 | 142.339 | 0 |
| 1732579020 | 142.7705 | 0.57 | 0.40 | 141.5335 | 143.139 | 141.4605 | 0 |
| 1732492620 | 142.201 | 0 | 0.00 | 142.201 | 142.201 | 142.201 | 0 |
| 1732406220 | 142.201 | 0 | 0.00 | 142.201 | 142.201 | 142.201 | 0 |
| 1732319820 | 142.201 | -0.11 | -0.08 | 142.29 | 143.895 | 141.91749 | 0 |
| 1732233420 | 142.3135 | 0.15 | 0.10 | 142.211 | 142.586 | 141.585 | 0 |
| 1732147020 | 142.165 | 1.35 | 0.96 | 140.81899 | 142.4265 | 141.083 | 0 |
| 1732060620 | 140.81299 | -0.55 | -0.39 | 141.3745 | 142.33099 | 140.7945 | 0 |
| 1731974220 | 141.364 | -1.23 | -0.86 | 142.613 | 143.0045 | 141.14949 | 0 |
| 1731887820 | 142.589 | 0.2 | 0.14 | 142.65799 | 142.7055 | 142.3915 | 0 |
| 1731801420 | 142.3915 | 0 | 0.00 | 142.3915 | 142.3915 | 142.3915 | 0 |
| 1731715020 | 142.3915 | -0.96 | -0.67 | 143.33349 | 143.297 | 141.7975 | 0 |
| 1731628620 | 143.35 | 0.22 | 0.15 | 143.1055 | 143.87 | 142.3005 | 0 |
| 1731542220 | 143.13 | 0.65 | 0.46 | 142.4965 | 143.3955 | 141.851 | 0 |
| 1731455820 | 142.4785 | 0.7 | 0.50 | 141.7425 | 142.85149 | 141.91749 | 0 |
| 1731369420 | 141.77449 | 0.31 | 0.22 | 141.4935 | 142.55449 | 141.4035 | 0 |
| 1731283020 | 141.465 | -0.05 | -0.03 | 141.7605 | 141.7935 | 141.33699 | 0 |
| 1731196620 | 141.5115 | 0 | 0.00 | 141.5115 | 141.5115 | 141.5115 | 0 |
| 1731110220 | 141.5115 | 1.56 | 1.12 | 139.916 | 142.169 | 140.08099 | 0 |
| 1731023820 | 139.94999 | -2.5 | -1.75 | 142.47649 | 142.2015 | 139.22 | 0 |
| 1730937420 | 142.447 | 1.57 | 1.11 | 140.86699 | 143.69399 | 142.00299 | 0 |
| 1730851020 | 140.88 | -0.72 | -0.51 | 141.604 | 141.5965 | 140.773 | 0 |
| 1730764620 | 141.59549 | -0.09 | -0.06 | 141.695 | 141.727 | 140.7115 | 0 |
| 1730678220 | 141.683 | -0.6 | -0.42 | 141.27449 | 142.284 | 141.204 | 0 |
| 1730591820 | 142.284 | 0 | 0.00 | 142.284 | 142.284 | 142.284 | 0 |
| 1730505420 | 142.284 | 0.82 | 0.58 | 141.466 | 142.284 | 141.106 | 0 |
| 1730419020 | 141.464 | 0.39 | 0.27 | 141.072 | 142.095 | 140.8355 | 0 |
| 1730332620 | 141.0765 | 0.07 | 0.05 | 141.028 | 141.455 | 140.374 | 0 |
| 1730246220 | 141.00899 | -0.38 | -0.27 | 141.3625 | 141.6805 | 140.8065 | 0 |
| 1730159820 | 141.388 | -0.01 | -0.01 | 141.407 | 141.9325 | 140.9105 | 0 |
| 1730073420 | 141.401 | 0.2 | 0.14 | 140.7585 | 141.445 | 140.68799 | 0 |
| 1729986960 | 141.2055 | 0 | 0.00 | 141.2055 | 141.2055 | 141.2055 | 0 |
| 1729900620 | 141.2055 | 0.39 | 0.28 | 140.7705 | 141.2815 | 140.354 | 0 |
| 1729814220 | 140.814 | -0.64 | -0.45 | 141.42349 | 141.31549 | 140.44149 | 0 |
| 1729727820 | 141.451 | 0.88 | 0.63 | 140.564 | 141.971 | 140.38 | 0 |
| 1729641420 | 140.5685 | -0.31 | -0.22 | 140.897 | 140.779 | 140.276 | 0 |
| 1729555020 | 140.8775 | 0.32 | 0.23 | 140.554 | 141.119 | 140.0475 | 0 |
| 1729468620 | 140.556 | -0.02 | -0.01 | 140.64949 | 140.64949 | 140.407 | 0 |
| 1729382220 | 140.573 | 0 | 0.00 | 140.573 | 140.573 | 140.573 | 0 |
| 1729295820 | 140.573 | 0.13 | 0.09 | 140.4635 | 140.817 | 139.739 | 0 |
| 1729209420 | 140.4475 | -0.11 | -0.08 | 140.5205 | 141.095 | 140.412 | 0 |
| 1729123020 | 140.55449 | 1.14 | 0.82 | 139.4375 | 140.768 | 139.21449 | 0 |
| 1729036620 | 139.4095 | 0.22 | 0.16 | 139.172 | 139.8265 | 138.7855 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
