Hot Features
プレミアム
Hong Kong Dollar vs Norwegian Krone (HKDNOK)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781481420 | 121.2265 | -0.19 | -0.16 | 121.6275 | 121.7055 | 121.0135 | 0 |
| 1781395020 | 121.418 | 0 | 0.00 | 121.418 | 121.418 | 121.418 | 0 |
| 1781308620 | 121.418 | 0.28 | 0.23 | 121.1295 | 121.9715 | 121.0935 | 0 |
| 1781222220 | 121.1345 | 0.27 | 0.22 | 120.848 | 121.6715 | 120.5495 | 0 |
| 1781135820 | 120.866 | -0.52 | -0.43 | 121.394 | 121.6015 | 120.36 | 0 |
| 1781049420 | 121.3895 | 0.49 | 0.41 | 120.9015 | 121.504 | 120.5005 | 0 |
| 1780963020 | 120.899 | 0.15 | 0.13 | 120.7665 | 120.9195 | 120.1945 | 0 |
| 1780876620 | 120.7465 | -0.01 | -0.01 | 120.271 | 120.79 | 120.0995 | 0 |
| 1780790220 | 120.754 | 0 | 0.00 | 120.754 | 120.754 | 120.754 | 0 |
| 1780703820 | 120.754 | 1.54 | 1.29 | 119.214 | 120.935 | 118.7925 | 0 |
| 1780617420 | 119.212 | 0.3 | 0.25 | 118.935 | 119.3025 | 118.6425 | 0 |
| 1780531020 | 118.9135 | 0.39 | 0.33 | 118.5635 | 119.0635 | 118.2795 | 0 |
| 1780444620 | 118.528 | 0.19 | 0.16 | 118.3385 | 118.6215 | 118.1335 | 0 |
| 1780358220 | 118.336 | 0.35 | 0.29 | 117.999 | 118.5925 | 117.7765 | 0 |
| 1780271820 | 117.989 | -0.04 | -0.04 | 118.0795 | 118.233 | 117.919 | 0 |
| 1780185420 | 118.0335 | 0 | 0.00 | 118.0335 | 118.0335 | 118.0335 | 0 |
| 1780099020 | 118.0335 | -0.03 | -0.03 | 118.075 | 118.3365 | 117.7875 | 0 |
| 1780012620 | 118.0655 | -0.41 | -0.35 | 118.477 | 118.9425 | 117.9105 | 0 |
| 1779926220 | 118.479 | 0.26 | 0.22 | 118.2355 | 118.7215 | 118.1245 | 0 |
| 1779839820 | 118.2165 | 0.16 | 0.14 | 118.065 | 118.4875 | 117.9635 | 0 |
| 1779753420 | 118.0555 | -0.18 | -0.15 | 118.2435 | 118.1655 | 117.7165 | 0 |
| 1779667020 | 118.235 | -0.1 | -0.08 | 118.132 | 118.3345 | 117.4225 | 0 |
| 1779580620 | 118.3345 | 0 | 0.00 | 118.3345 | 118.3345 | 118.3345 | 0 |
| 1779494220 | 118.3345 | 0.47 | 0.40 | 117.866 | 118.4785 | 117.7985 | 0 |
| 1779407820 | 117.8675 | -0.34 | -0.29 | 118.201 | 118.7635 | 117.7505 | 0 |
| 1779321420 | 118.2095 | -0.13 | -0.11 | 118.346 | 118.8345 | 117.9425 | 0 |
| 1779235020 | 118.342 | 0.09 | 0.08 | 118.2475 | 119.1165 | 118.0475 | 0 |
| 1779148620 | 118.25 | -0.79 | -0.66 | 119.0275 | 119.077 | 118.149 | 0 |
| 1779062220 | 119.0355 | 0.12 | 0.10 | 119.4545 | 119.8255 | 118.8655 | 0 |
| 1778975820 | 118.9155 | 0 | 0.00 | 118.9155 | 118.9155 | 118.9155 | 0 |
| 1778889420 | 118.9155 | 0.45 | 0.38 | 118.464 | 119.5535 | 118.5005 | 0 |
| 1778803020 | 118.4635 | 1.39 | 1.19 | 117.0755 | 118.5835 | 116.9495 | 0 |
| 1778716620 | 117.0755 | -0.27 | -0.23 | 117.346 | 117.5575 | 116.8935 | 0 |
| 1778630220 | 117.3435 | 0.04 | 0.04 | 117.305 | 117.6355 | 116.8315 | 0 |
| 1778543820 | 117.2995 | -0.37 | -0.31 | 117.672 | 117.7675 | 117.217 | 0 |
| 1778457420 | 117.665 | 0.06 | 0.05 | 117.237 | 117.862 | 117.237 | 0 |
| 1778370960 | 117.6045 | 0 | 0.00 | 117.6045 | 117.6045 | 117.6045 | 0 |
| 1778284620 | 117.6045 | -1.09 | -0.92 | 118.7235 | 119.0045 | 117.332 | 0 |
| 1778198220 | 118.694 | 0.04 | 0.04 | 118.6525 | 118.926 | 117.5435 | 0 |
| 1778111820 | 118.652 | 0.62 | 0.52 | 118.0315 | 118.817 | 117.4305 | 0 |
| 1778025420 | 118.0365 | -0.37 | -0.31 | 118.4085 | 118.594 | 117.8285 | 0 |
| 1777939020 | 118.4025 | -0.15 | -0.12 | 118.5565 | 118.6535 | 118.0515 | 0 |
| 1777852620 | 118.5495 | -0.12 | -0.10 | 118.335 | 118.6655 | 118.298 | 0 |
| 1777766220 | 118.6655 | 0 | 0.00 | 118.6655 | 118.6655 | 118.6655 | 0 |
| 1777679820 | 118.6655 | 0.37 | 0.32 | 118.288 | 118.685 | 117.9675 | 0 |
| 1777593420 | 118.2915 | -0.7 | -0.59 | 118.981 | 119.5395 | 118.2135 | 0 |
| 1777507020 | 118.995 | 0.06 | 0.05 | 118.9345 | 119.248 | 118.332 | 0 |
| 1777420620 | 118.934 | 0.43 | 0.36 | 118.5035 | 119.7325 | 118.5205 | 0 |
| 1777334220 | 118.5055 | -0.29 | -0.24 | 118.7885 | 118.7995 | 117.918 | 0 |
| 1777247820 | 118.791 | -0.1 | -0.08 | 119.243 | 119.383 | 118.7505 | 0 |
| 1777161420 | 118.889 | 0 | 0.00 | 118.889 | 118.889 | 118.889 | 0 |
| 1777075020 | 118.889 | -0.27 | -0.23 | 119.158 | 119.505 | 118.56 | 0 |
| 1776988620 | 119.1635 | 0.38 | 0.32 | 118.7805 | 119.5005 | 118.443 | 0 |
| 1776902220 | 118.786 | -0.45 | -0.38 | 119.243 | 119.2545 | 118.279 | 0 |
| 1776815820 | 119.236 | 0.3 | 0.25 | 118.9515 | 120.0935 | 118.902 | 0 |
| 1776729420 | 118.9365 | -0.78 | -0.65 | 119.847 | 120.015 | 118.7685 | 0 |
| 1776642960 | 119.719 | 0 | 0.00 | 119.719 | 119.719 | 119.719 | 0 |
| 1776556560 | 119.719 | 0 | 0.00 | 119.719 | 119.719 | 119.719 | 0 |
| 1776470220 | 119.719 | 0.06 | 0.05 | 119.8505 | 119.958 | 118.9745 | 0 |
| 1776383820 | 119.657 | -0.21 | -0.17 | 119.8505 | 120.6915 | 119.456 | 0 |
| 1776297420 | 119.8665 | -0.68 | -0.56 | 120.524 | 120.686 | 119.751 | 0 |
| 1776211020 | 120.545 | -0.11 | -0.09 | 120.655 | 120.8885 | 119.984 | 0 |
| 1776124620 | 120.6545 | -1.17 | -0.96 | 121.7915 | 121.733 | 120.556 | 0 |
| 1776038220 | 121.8275 | 0.21 | 0.17 | 122.05 | 122.185 | 121.6185 | 0 |
| 1775951820 | 121.6185 | 0 | 0.00 | 121.6185 | 121.6185 | 121.6185 | 0 |
| 1775865420 | 121.6185 | 0.31 | 0.26 | 121.3155 | 121.6665 | 120.9885 | 0 |
| 1775779020 | 121.3055 | -0.94 | -0.77 | 122.244 | 122.4695 | 120.9755 | 0 |
| 1775692620 | 122.243 | -0.21 | -0.17 | 122.408 | 122.842 | 121.417 | 0 |
| 1775606220 | 122.453 | -1.43 | -1.15 | 123.8855 | 124.0575 | 122.3455 | 0 |
| 1775519820 | 123.8795 | -0.87 | -0.70 | 124.808 | 124.769 | 123.7635 | 0 |
| 1775433420 | 124.754 | 0.11 | 0.08 | 124.662 | 124.841 | 124.609 | 0 |
| 1775347020 | 124.649 | 0 | 0.00 | 124.649 | 124.649 | 124.649 | 0 |
| 1775260620 | 124.649 | 0.44 | 0.36 | 124.235 | 125.013 | 124.096 | 0 |
| 1775174220 | 124.2075 | 0.22 | 0.18 | 124.0145 | 124.8155 | 123.617 | 0 |
| 1775087820 | 123.983 | 0.48 | 0.39 | 123.591 | 124.194 | 122.9975 | 0 |
| 1775001420 | 123.503 | -0.84 | -0.67 | 124.28 | 125.221 | 123.3715 | 0 |
| 1774915020 | 124.3385 | -0.09 | -0.07 | 124.459 | 125.2 | 124.184 | 0 |
| 1774828620 | 124.4275 | 0 | 0.00 | 124.4275 | 124.4275 | 124.4275 | 0 |
| 1774742220 | 124.4275 | 0 | 0.00 | 124.4275 | 124.4275 | 124.4275 | 0 |
| 1774655820 | 124.4275 | 0.51 | 0.41 | 123.904 | 124.6105 | 123.343 | 0 |
| 1774569420 | 123.922 | 0.02 | 0.02 | 123.9075 | 124.0915 | 123.0415 | 0 |
| 1774483020 | 123.902 | 0.02 | 0.01 | 123.899 | 124.729 | 123.7705 | 0 |
| 1774396620 | 123.8845 | -0.46 | -0.37 | 124.332 | 124.997 | 123.2325 | 0 |
| 1774310220 | 124.344 | 2.06 | 1.69 | 122.2665 | 124.888 | 122.4155 | 0 |
| 1774223820 | 122.2825 | 0.2 | 0.16 | 122.353 | 122.448 | 122.085 | 0 |
| 1774137420 | 122.085 | 0 | 0.00 | 122.085 | 122.085 | 122.085 | 0 |
| 1774051020 | 122.085 | 0.79 | 0.65 | 121.259 | 122.402 | 121.0115 | 0 |
| 1773964620 | 121.2935 | -1.29 | -1.05 | 122.586 | 122.539 | 120.787 | 0 |
| 1773878220 | 122.581 | 0.23 | 0.18 | 122.3405 | 122.805 | 121.9795 | 0 |
| 1773791820 | 122.3555 | -1.24 | -1.01 | 123.632 | 123.8115 | 122.1895 | 0 |
| 1773705420 | 123.5995 | -1.23 | -0.99 | 124.809 | 124.6205 | 123.3595 | 0 |
| 1773619020 | 124.8315 | 0.06 | 0.05 | 124.608 | 124.94 | 124.5765 | 0 |
| 1773532620 | 124.7705 | 0 | 0.00 | 124.7705 | 124.7705 | 124.7705 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
