ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Hong Kong Dollar vs Norwegian Krone

Hong Kong Dollar vs Norwegian Krone (HKDNOK)

121.3135
0.087
( 0.07% )
更新日時: 19:56:33
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000FX
40000000FX
120000000FX
260000000FX
520000000FX
1560000000FX
2600000000FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
1781481420121.2265-0.19-0.16121.6275121.7055121.01350
1781395020121.41800.00121.418121.418121.4180
1781308620121.4180.280.23121.1295121.9715121.09350
1781222220121.13450.270.22120.848121.6715120.54950
1781135820120.866-0.52-0.43121.394121.6015120.360
1781049420121.38950.490.41120.9015121.504120.50050
1780963020120.8990.150.13120.7665120.9195120.19450
1780876620120.7465-0.01-0.01120.271120.79120.09950
1780790220120.75400.00120.754120.754120.7540
1780703820120.7541.541.29119.214120.935118.79250
1780617420119.2120.30.25118.935119.3025118.64250
1780531020118.91350.390.33118.5635119.0635118.27950
1780444620118.5280.190.16118.3385118.6215118.13350
1780358220118.3360.350.29117.999118.5925117.77650
1780271820117.989-0.04-0.04118.0795118.233117.9190
1780185420118.033500.00118.0335118.0335118.03350
1780099020118.0335-0.03-0.03118.075118.3365117.78750
1780012620118.0655-0.41-0.35118.477118.9425117.91050
1779926220118.4790.260.22118.2355118.7215118.12450
1779839820118.21650.160.14118.065118.4875117.96350
1779753420118.0555-0.18-0.15118.2435118.1655117.71650
1779667020118.235-0.1-0.08118.132118.3345117.42250
1779580620118.334500.00118.3345118.3345118.33450
1779494220118.33450.470.40117.866118.4785117.79850
1779407820117.8675-0.34-0.29118.201118.7635117.75050
1779321420118.2095-0.13-0.11118.346118.8345117.94250
1779235020118.3420.090.08118.2475119.1165118.04750
1779148620118.25-0.79-0.66119.0275119.077118.1490
1779062220119.03550.120.10119.4545119.8255118.86550
1778975820118.915500.00118.9155118.9155118.91550
1778889420118.91550.450.38118.464119.5535118.50050
1778803020118.46351.391.19117.0755118.5835116.94950
1778716620117.0755-0.27-0.23117.346117.5575116.89350
1778630220117.34350.040.04117.305117.6355116.83150
1778543820117.2995-0.37-0.31117.672117.7675117.2170
1778457420117.6650.060.05117.237117.862117.2370
1778370960117.604500.00117.6045117.6045117.60450
1778284620117.6045-1.09-0.92118.7235119.0045117.3320
1778198220118.6940.040.04118.6525118.926117.54350
1778111820118.6520.620.52118.0315118.817117.43050
1778025420118.0365-0.37-0.31118.4085118.594117.82850
1777939020118.4025-0.15-0.12118.5565118.6535118.05150
1777852620118.5495-0.12-0.10118.335118.6655118.2980
1777766220118.665500.00118.6655118.6655118.66550
1777679820118.66550.370.32118.288118.685117.96750
1777593420118.2915-0.7-0.59118.981119.5395118.21350
1777507020118.9950.060.05118.9345119.248118.3320
1777420620118.9340.430.36118.5035119.7325118.52050
1777334220118.5055-0.29-0.24118.7885118.7995117.9180
1777247820118.791-0.1-0.08119.243119.383118.75050
1777161420118.88900.00118.889118.889118.8890
1777075020118.889-0.27-0.23119.158119.505118.560
1776988620119.16350.380.32118.7805119.5005118.4430
1776902220118.786-0.45-0.38119.243119.2545118.2790
1776815820119.2360.30.25118.9515120.0935118.9020
1776729420118.9365-0.78-0.65119.847120.015118.76850
1776642960119.71900.00119.719119.719119.7190
1776556560119.71900.00119.719119.719119.7190
1776470220119.7190.060.05119.8505119.958118.97450
1776383820119.657-0.21-0.17119.8505120.6915119.4560
1776297420119.8665-0.68-0.56120.524120.686119.7510
1776211020120.545-0.11-0.09120.655120.8885119.9840
1776124620120.6545-1.17-0.96121.7915121.733120.5560
1776038220121.82750.210.17122.05122.185121.61850
1775951820121.618500.00121.6185121.6185121.61850
1775865420121.61850.310.26121.3155121.6665120.98850
1775779020121.3055-0.94-0.77122.244122.4695120.97550
1775692620122.243-0.21-0.17122.408122.842121.4170
1775606220122.453-1.43-1.15123.8855124.0575122.34550
1775519820123.8795-0.87-0.70124.808124.769123.76350
1775433420124.7540.110.08124.662124.841124.6090
1775347020124.64900.00124.649124.649124.6490
1775260620124.6490.440.36124.235125.013124.0960
1775174220124.20750.220.18124.0145124.8155123.6170
1775087820123.9830.480.39123.591124.194122.99750
1775001420123.503-0.84-0.67124.28125.221123.37150
1774915020124.3385-0.09-0.07124.459125.2124.1840
1774828620124.427500.00124.4275124.4275124.42750
1774742220124.427500.00124.4275124.4275124.42750
1774655820124.42750.510.41123.904124.6105123.3430
1774569420123.9220.020.02123.9075124.0915123.04150
1774483020123.9020.020.01123.899124.729123.77050
1774396620123.8845-0.46-0.37124.332124.997123.23250
1774310220124.3442.061.69122.2665124.888122.41550
1774223820122.28250.20.16122.353122.448122.0850
1774137420122.08500.00122.085122.085122.0850
1774051020122.0850.790.65121.259122.402121.01150
1773964620121.2935-1.29-1.05122.586122.539120.7870
1773878220122.5810.230.18122.3405122.805121.97950
1773791820122.3555-1.24-1.01123.632123.8115122.18950
1773705420123.5995-1.23-0.99124.809124.6205123.35950
1773619020124.83150.060.05124.608124.94124.57650
1773532620124.770500.00124.7705124.7705124.77050

最近閲覧した銘柄

Delayed Upgrade Clock